| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | JPY | 842.5 | 842.5 | 813.75 | 841.25 | 841.25 | +12.5 (+1.51%) | 89,600 |
| 31 Jan 2014 | JPY | 855 | 855 | 821.25 | 828.75 | 828.75 | -26.25 (-3.07%) | 46,400 |
| 30 Jan 2014 | JPY | 837.5 | 855 | 825 | 855 | 855 | -17.5 (-2.01%) | 34,400 |
| 29 Jan 2014 | JPY | 848.75 | 887.5 | 828.75 | 872.5 | 872.5 | +72.5 (+9.06%) | 71,600 |
| 28 Jan 2014 | JPY | 887.5 | 892.5 | 775 | 800 | 800 | -76.25 (-8.70%) | 276,000 |
| 27 Jan 2014 | JPY | 902.5 | 902.5 | 876.25 | 876.25 | 876.25 | -58.75 (-6.28%) | 131,600 |
| 24 Jan 2014 | JPY | 937.5 | 950 | 922.5 | 935 | 935 | -36.25 (-3.73%) | 183,200 |
| 23 Jan 2014 | JPY | 1,007.5 | 1,007.5 | 955 | 971.25 | 971.25 | -31.25 (-3.12%) | 102,000 |
| 22 Jan 2014 | JPY | 1,012.5 | 1,012.5 | 987.5 | 1,002.5 | 1,002.5 | -7.5 (-0.74%) | 41,200 |
| 21 Jan 2014 | JPY | 993.75 | 1,016.25 | 988.75 | 1,010 | 1,010 | +26.25 (+2.67%) | 71,200 |
| 20 Jan 2014 | JPY | 990 | 995 | 975 | 983.75 | 983.75 | -1.25 (-0.13%) | 38,400 |
| 17 Jan 2014 | JPY | 970 | 1,005 | 958.75 | 985 | 985 | +16.25 (+1.68%) | 138,800 |
| 16 Jan 2014 | JPY | 996.25 | 1,007.5 | 962.5 | 968.75 | 968.75 | -27.5 (-2.76%) | 150,000 |
| 15 Jan 2014 | JPY | 1,011.25 | 1,012.5 | 990 | 996.25 | 996.25 | +8.75 (+0.89%) | 64,800 |
| 14 Jan 2014 | JPY | 1,036.25 | 1,073.75 | 975 | 987.5 | 987.5 | -31.25 (-3.07%) | 301,600 |
| 10 Jan 2014 | JPY | 1,016.25 | 1,045 | 1,006.25 | 1,018.75 | 1,018.75 | +28.75 (+2.90%) | 120,000 |
| 9 Jan 2014 | JPY | 1,022.5 | 1,026.25 | 990 | 990 | 990 | -52.5 (-5.04%) | 111,200 |
| 8 Jan 2014 | JPY | 975 | 1,077.5 | 961.25 | 1,042.5 | 1,042.5 | +66.25 (+6.79%) | 544,800 |
| 7 Jan 2014 | JPY | 995 | 995 | 970 | 976.25 | 976.25 | -33.75 (-3.34%) | 164,800 |
| 6 Jan 2014 | JPY | 1,067.5 | 1,067.5 | 987.5 | 1,010 | 1,010 | -40 (-3.81%) | 511,600 |
| 30 Dec 2013 | JPY | 1,025 | 1,066.25 | 1,020 | 1,050 | 1,050 | +37.5 (+3.70%) | 457,200 |
| 27 Dec 2013 | JPY | 1,076.25 | 1,162.5 | 1,000 | 1,012.5 | 1,012.5 | -67.5 (-6.25%) | 1,261,600 |
| 26 Dec 2013 | JPY | 1,126.25 | 1,140 | 1,065 | 1,080 | 1,080 | -62.5 (-5.47%) | 833,600 |
| 25 Dec 2013 | JPY | 1,095 | 1,163.75 | 1,032.5 | 1,142.5 | 1,142.5 | +53.75 (+4.94%) | 1,782,800 |
| 24 Dec 2013 | JPY | 950 | 1,088.75 | 942.5 | 1,088.75 | 1,088.75 | +175 (+19.15%) | 3,222,400 |
| 20 Dec 2013 | JPY | 880 | 965 | 875 | 913.75 | 913.75 | +36.25 (+4.13%) | 945,200 |
| 19 Dec 2013 | JPY | 941.25 | 945 | 867.5 | 877.5 | 877.5 | -46.25 (-5.01%) | 849,200 |
| 18 Dec 2013 | JPY | 1,050 | 1,065 | 902.5 | 923.75 | 923.75 | 0.0 (0.0%) | 6,679,600 |
