TSE:3294 - e'grand Co Ltd E`grand Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Feb 2014 JPY 875 875 837.5 838.75 838.75 -21.25 (-2.47%) 29,600
24 Feb 2014 JPY 876.25 878.75 847.5 860 860 -16.25 (-1.85%) 11,200
21 Feb 2014 JPY 872.5 892.5 855 876.25 876.25 +3.75 (+0.43%) 10,800
20 Feb 2014 JPY 895 908.75 851.25 872.5 872.5 -22.5 (-2.51%) 22,800
19 Feb 2014 JPY 922.5 922.5 895 895 895 -15 (-1.65%) 28,000
18 Feb 2014 JPY 876.25 910 867.5 910 910 +21.25 (+2.39%) 49,200
17 Feb 2014 JPY 850 890 825 888.75 888.75 +33.75 (+3.95%) 58,800
14 Feb 2014 JPY 872.5 872.5 807.5 855 855 +7.5 (+0.88%) 142,400
13 Feb 2014 JPY 998.75 1,035 825 847.5 847.5 -120 (-12.40%) 464,400
12 Feb 2014 JPY 947.5 975 943.75 967.5 967.5 +32.5 (+3.48%) 97,600
10 Feb 2014 JPY 910 936.25 887.5 935 935 +60 (+6.86%) 48,000
7 Feb 2014 JPY 840 887.5 837.5 875 875 +50 (+6.06%) 93,600
6 Feb 2014 JPY 768.75 825 768.75 825 825 +73.75 (+9.82%) 29,200
5 Feb 2014 JPY 776.25 793.75 750 751.25 751.25 -7.5 (-0.99%) 90,000
4 Feb 2014 JPY 751.25 787.5 728 758.75 758.75 -82.5 (-9.81%) 118,400
3 Feb 2014 JPY 842.5 842.5 813.75 841.25 841.25 +12.5 (+1.51%) 89,600
31 Jan 2014 JPY 855 855 821.25 828.75 828.75 -26.25 (-3.07%) 46,400
30 Jan 2014 JPY 837.5 855 825 855 855 -17.5 (-2.01%) 34,400
29 Jan 2014 JPY 848.75 887.5 828.75 872.5 872.5 +72.5 (+9.06%) 71,600
28 Jan 2014 JPY 887.5 892.5 775 800 800 -76.25 (-8.70%) 276,000
27 Jan 2014 JPY 902.5 902.5 876.25 876.25 876.25 -58.75 (-6.28%) 131,600
24 Jan 2014 JPY 937.5 950 922.5 935 935 -36.25 (-3.73%) 183,200
23 Jan 2014 JPY 1,007.5 1,007.5 955 971.25 971.25 -31.25 (-3.12%) 102,000
22 Jan 2014 JPY 1,012.5 1,012.5 987.5 1,002.5 1,002.5 -7.5 (-0.74%) 41,200
21 Jan 2014 JPY 993.75 1,016.25 988.75 1,010 1,010 +26.25 (+2.67%) 71,200
20 Jan 2014 JPY 990 995 975 983.75 983.75 -1.25 (-0.13%) 38,400
17 Jan 2014 JPY 970 1,005 958.75 985 985 +16.25 (+1.68%) 138,800
16 Jan 2014 JPY 996.25 1,007.5 962.5 968.75 968.75 -27.5 (-2.76%) 150,000
15 Jan 2014 JPY 1,011.25 1,012.5 990 996.25 996.25 +8.75 (+0.89%) 64,800
14 Jan 2014 JPY 1,036.25 1,073.75 975 987.5 987.5 -31.25 (-3.07%) 301,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms