| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | JPY | 875 | 875 | 837.5 | 838.75 | 838.75 | -21.25 (-2.47%) | 29,600 |
| 24 Feb 2014 | JPY | 876.25 | 878.75 | 847.5 | 860 | 860 | -16.25 (-1.85%) | 11,200 |
| 21 Feb 2014 | JPY | 872.5 | 892.5 | 855 | 876.25 | 876.25 | +3.75 (+0.43%) | 10,800 |
| 20 Feb 2014 | JPY | 895 | 908.75 | 851.25 | 872.5 | 872.5 | -22.5 (-2.51%) | 22,800 |
| 19 Feb 2014 | JPY | 922.5 | 922.5 | 895 | 895 | 895 | -15 (-1.65%) | 28,000 |
| 18 Feb 2014 | JPY | 876.25 | 910 | 867.5 | 910 | 910 | +21.25 (+2.39%) | 49,200 |
| 17 Feb 2014 | JPY | 850 | 890 | 825 | 888.75 | 888.75 | +33.75 (+3.95%) | 58,800 |
| 14 Feb 2014 | JPY | 872.5 | 872.5 | 807.5 | 855 | 855 | +7.5 (+0.88%) | 142,400 |
| 13 Feb 2014 | JPY | 998.75 | 1,035 | 825 | 847.5 | 847.5 | -120 (-12.40%) | 464,400 |
| 12 Feb 2014 | JPY | 947.5 | 975 | 943.75 | 967.5 | 967.5 | +32.5 (+3.48%) | 97,600 |
| 10 Feb 2014 | JPY | 910 | 936.25 | 887.5 | 935 | 935 | +60 (+6.86%) | 48,000 |
| 7 Feb 2014 | JPY | 840 | 887.5 | 837.5 | 875 | 875 | +50 (+6.06%) | 93,600 |
| 6 Feb 2014 | JPY | 768.75 | 825 | 768.75 | 825 | 825 | +73.75 (+9.82%) | 29,200 |
| 5 Feb 2014 | JPY | 776.25 | 793.75 | 750 | 751.25 | 751.25 | -7.5 (-0.99%) | 90,000 |
| 4 Feb 2014 | JPY | 751.25 | 787.5 | 728 | 758.75 | 758.75 | -82.5 (-9.81%) | 118,400 |
| 3 Feb 2014 | JPY | 842.5 | 842.5 | 813.75 | 841.25 | 841.25 | +12.5 (+1.51%) | 89,600 |
| 31 Jan 2014 | JPY | 855 | 855 | 821.25 | 828.75 | 828.75 | -26.25 (-3.07%) | 46,400 |
| 30 Jan 2014 | JPY | 837.5 | 855 | 825 | 855 | 855 | -17.5 (-2.01%) | 34,400 |
| 29 Jan 2014 | JPY | 848.75 | 887.5 | 828.75 | 872.5 | 872.5 | +72.5 (+9.06%) | 71,600 |
| 28 Jan 2014 | JPY | 887.5 | 892.5 | 775 | 800 | 800 | -76.25 (-8.70%) | 276,000 |
| 27 Jan 2014 | JPY | 902.5 | 902.5 | 876.25 | 876.25 | 876.25 | -58.75 (-6.28%) | 131,600 |
| 24 Jan 2014 | JPY | 937.5 | 950 | 922.5 | 935 | 935 | -36.25 (-3.73%) | 183,200 |
| 23 Jan 2014 | JPY | 1,007.5 | 1,007.5 | 955 | 971.25 | 971.25 | -31.25 (-3.12%) | 102,000 |
| 22 Jan 2014 | JPY | 1,012.5 | 1,012.5 | 987.5 | 1,002.5 | 1,002.5 | -7.5 (-0.74%) | 41,200 |
| 21 Jan 2014 | JPY | 993.75 | 1,016.25 | 988.75 | 1,010 | 1,010 | +26.25 (+2.67%) | 71,200 |
| 20 Jan 2014 | JPY | 990 | 995 | 975 | 983.75 | 983.75 | -1.25 (-0.13%) | 38,400 |
| 17 Jan 2014 | JPY | 970 | 1,005 | 958.75 | 985 | 985 | +16.25 (+1.68%) | 138,800 |
| 16 Jan 2014 | JPY | 996.25 | 1,007.5 | 962.5 | 968.75 | 968.75 | -27.5 (-2.76%) | 150,000 |
| 15 Jan 2014 | JPY | 1,011.25 | 1,012.5 | 990 | 996.25 | 996.25 | +8.75 (+0.89%) | 64,800 |
| 14 Jan 2014 | JPY | 1,036.25 | 1,073.75 | 975 | 987.5 | 987.5 | -31.25 (-3.07%) | 301,600 |
