| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 995 | 995 | 970 | 976.25 | 976.25 | -33.75 (-3.34%) | 164,800 |
| 6 Jan 2014 | JPY | 1,067.5 | 1,067.5 | 987.5 | 1,010 | 1,010 | -40 (-3.81%) | 511,600 |
| 30 Dec 2013 | JPY | 1,025 | 1,066.25 | 1,020 | 1,050 | 1,050 | +37.5 (+3.70%) | 457,200 |
| 27 Dec 2013 | JPY | 1,076.25 | 1,162.5 | 1,000 | 1,012.5 | 1,012.5 | -67.5 (-6.25%) | 1,261,600 |
| 26 Dec 2013 | JPY | 1,126.25 | 1,140 | 1,065 | 1,080 | 1,080 | -62.5 (-5.47%) | 833,600 |
| 25 Dec 2013 | JPY | 1,095 | 1,163.75 | 1,032.5 | 1,142.5 | 1,142.5 | +53.75 (+4.94%) | 1,782,800 |
| 24 Dec 2013 | JPY | 950 | 1,088.75 | 942.5 | 1,088.75 | 1,088.75 | +175 (+19.15%) | 3,222,400 |
| 20 Dec 2013 | JPY | 880 | 965 | 875 | 913.75 | 913.75 | +36.25 (+4.13%) | 945,200 |
| 19 Dec 2013 | JPY | 941.25 | 945 | 867.5 | 877.5 | 877.5 | -46.25 (-5.01%) | 849,200 |
| 18 Dec 2013 | JPY | 1,050 | 1,065 | 902.5 | 923.75 | 923.75 | 0.0 (0.0%) | 6,679,600 |
