Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,535 | 1,544 | 1,530 | 1,532 | 1,532 | -5 (-0.33%) | 6,800 |
5 Jul 2023 | JPY | 1,540 | 1,540 | 1,522 | 1,537 | 1,537 | 0.0 (0.0%) | 9,900 |
4 Jul 2023 | JPY | 1,523 | 1,544 | 1,516 | 1,537 | 1,537 | +17 (+1.12%) | 19,100 |
3 Jul 2023 | JPY | 1,514 | 1,521 | 1,514 | 1,520 | 1,520 | +9 (+0.60%) | 7,000 |
30 Jun 2023 | JPY | 1,519 | 1,519 | 1,507 | 1,511 | 1,511 | +5 (+0.33%) | 10,300 |
29 Jun 2023 | JPY | 1,508 | 1,516 | 1,502 | 1,506 | 1,506 | 0.0 (0.0%) | 11,800 |
28 Jun 2023 | JPY | 1,500 | 1,506 | 1,496 | 1,506 | 1,506 | +5 (+0.33%) | 4,400 |
27 Jun 2023 | JPY | 1,500 | 1,501 | 1,491 | 1,501 | 1,501 | +2 (+0.13%) | 6,900 |
26 Jun 2023 | JPY | 1,508 | 1,508 | 1,495 | 1,499 | 1,499 | -9 (-0.60%) | 13,300 |
23 Jun 2023 | JPY | 1,519 | 1,524 | 1,503 | 1,508 | 1,508 | -11 (-0.72%) | 11,900 |
22 Jun 2023 | JPY | 1,519 | 1,527 | 1,519 | 1,519 | 1,519 | -2 (-0.13%) | 6,800 |
21 Jun 2023 | JPY | 1,514 | 1,521 | 1,509 | 1,521 | 1,521 | +7 (+0.46%) | 7,100 |
20 Jun 2023 | JPY | 1,507 | 1,518 | 1,507 | 1,514 | 1,514 | 0.0 (0.0%) | 6,300 |
19 Jun 2023 | JPY | 1,520 | 1,528 | 1,502 | 1,514 | 1,514 | +15 (+1.00%) | 15,600 |
16 Jun 2023 | JPY | 1,500 | 1,504 | 1,496 | 1,499 | 1,499 | -1 (-0.07%) | 10,500 |
15 Jun 2023 | JPY | 1,495 | 1,514 | 1,490 | 1,500 | 1,500 | +8 (+0.54%) | 25,800 |
14 Jun 2023 | JPY | 1,486 | 1,493 | 1,483 | 1,492 | 1,492 | +6 (+0.40%) | 12,000 |
13 Jun 2023 | JPY | 1,482 | 1,488 | 1,476 | 1,486 | 1,486 | +10 (+0.68%) | 21,400 |
12 Jun 2023 | JPY | 1,472 | 1,478 | 1,470 | 1,476 | 1,476 | +13 (+0.89%) | 9,700 |
9 Jun 2023 | JPY | 1,464 | 1,470 | 1,463 | 1,463 | 1,463 | -1 (-0.07%) | 9,400 |
8 Jun 2023 | JPY | 1,466 | 1,471 | 1,461 | 1,464 | 1,464 | -2 (-0.14%) | 9,200 |
7 Jun 2023 | JPY | 1,475 | 1,483 | 1,465 | 1,466 | 1,466 | -9 (-0.61%) | 16,300 |
6 Jun 2023 | JPY | 1,469 | 1,481 | 1,469 | 1,475 | 1,475 | +8 (+0.55%) | 10,500 |
5 Jun 2023 | JPY | 1,475 | 1,477 | 1,467 | 1,467 | 1,467 | +5 (+0.34%) | 8,500 |
2 Jun 2023 | JPY | 1,454 | 1,474 | 1,454 | 1,462 | 1,462 | +9 (+0.62%) | 14,200 |
1 Jun 2023 | JPY | 1,457 | 1,467 | 1,453 | 1,453 | 1,453 | -6 (-0.41%) | 6,200 |
31 May 2023 | JPY | 1,461 | 1,475 | 1,451 | 1,459 | 1,459 | -4 (-0.27%) | 26,200 |
30 May 2023 | JPY | 1,474 | 1,474 | 1,463 | 1,463 | 1,463 | -6 (-0.41%) | 6,000 |
29 May 2023 | JPY | 1,464 | 1,475 | 1,464 | 1,469 | 1,469 | +5 (+0.34%) | 3,900 |
26 May 2023 | JPY | 1,465 | 1,471 | 1,463 | 1,464 | 1,464 | -7 (-0.48%) | 9,800 |