Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 1,561 | 1,565 | 1,553 | 1,559 | 1,559 | -2 (-0.13%) | 4,800 |
24 Jun 2024 | JPY | 1,560 | 1,562 | 1,551 | 1,561 | 1,561 | +1 (+0.06%) | 4,700 |
21 Jun 2024 | JPY | 1,560 | 1,561 | 1,557 | 1,560 | 1,560 | +2 (+0.13%) | 20,300 |
20 Jun 2024 | JPY | 1,559 | 1,560 | 1,552 | 1,558 | 1,558 | -1 (-0.06%) | 4,200 |
19 Jun 2024 | JPY | 1,556 | 1,559 | 1,551 | 1,559 | 1,559 | +4 (+0.26%) | 6,400 |
18 Jun 2024 | JPY | 1,558 | 1,558 | 1,555 | 1,555 | 1,555 | +12 (+0.78%) | 1,200 |
17 Jun 2024 | JPY | 1,566 | 1,566 | 1,540 | 1,543 | 1,543 | -14 (-0.90%) | 9,500 |
14 Jun 2024 | JPY | 1,545 | 1,557 | 1,545 | 1,557 | 1,557 | +12 (+0.78%) | 3,900 |
13 Jun 2024 | JPY | 1,556 | 1,558 | 1,545 | 1,545 | 1,545 | -7 (-0.45%) | 4,100 |
12 Jun 2024 | JPY | 1,552 | 1,560 | 1,546 | 1,552 | 1,552 | -6 (-0.39%) | 4,800 |
11 Jun 2024 | JPY | 1,559 | 1,559 | 1,550 | 1,558 | 1,558 | -1 (-0.06%) | 2,300 |
10 Jun 2024 | JPY | 1,550 | 1,559 | 1,548 | 1,559 | 1,559 | +12 (+0.78%) | 4,500 |
7 Jun 2024 | JPY | 1,546 | 1,547 | 1,542 | 1,547 | 1,547 | +2 (+0.13%) | 1,900 |
6 Jun 2024 | JPY | 1,543 | 1,549 | 1,542 | 1,545 | 1,545 | +2 (+0.13%) | 2,600 |
5 Jun 2024 | JPY | 1,545 | 1,554 | 1,541 | 1,543 | 1,543 | -7 (-0.45%) | 1,800 |
4 Jun 2024 | JPY | 1,553 | 1,555 | 1,545 | 1,550 | 1,550 | +1 (+0.06%) | 2,100 |
3 Jun 2024 | JPY | 1,536 | 1,551 | 1,536 | 1,549 | 1,549 | -4 (-0.26%) | 7,300 |
31 May 2024 | JPY | 1,545 | 1,553 | 1,542 | 1,553 | 1,553 | +14 (+0.91%) | 4,200 |
30 May 2024 | JPY | 1,539 | 1,543 | 1,534 | 1,539 | 1,539 | +2 (+0.13%) | 6,900 |
29 May 2024 | JPY | 1,552 | 1,554 | 1,534 | 1,537 | 1,537 | -14 (-0.90%) | 8,800 |
28 May 2024 | JPY | 1,548 | 1,554 | 1,546 | 1,551 | 1,551 | 0.0 (0.0%) | 6,500 |
27 May 2024 | JPY | 1,552 | 1,553 | 1,548 | 1,551 | 1,551 | -9 (-0.58%) | 15,300 |
24 May 2024 | JPY | 1,552 | 1,560 | 1,551 | 1,560 | 1,560 | +2 (+0.13%) | 6,200 |
23 May 2024 | JPY | 1,562 | 1,570 | 1,551 | 1,558 | 1,558 | -7 (-0.45%) | 8,200 |
22 May 2024 | JPY | 1,563 | 1,572 | 1,563 | 1,565 | 1,565 | +2 (+0.13%) | 4,100 |
21 May 2024 | JPY | 1,576 | 1,588 | 1,559 | 1,563 | 1,563 | +11 (+0.71%) | 31,500 |
20 May 2024 | JPY | 1,564 | 1,570 | 1,550 | 1,552 | 1,552 | -12 (-0.77%) | 18,100 |
17 May 2024 | JPY | 1,555 | 1,565 | 1,553 | 1,564 | 1,564 | +9 (+0.58%) | 7,800 |
16 May 2024 | JPY | 1,580 | 1,580 | 1,555 | 1,555 | 1,555 | -25 (-1.58%) | 12,400 |
15 May 2024 | JPY | 1,575 | 1,581 | 1,571 | 1,580 | 1,580 | +15 (+0.96%) | 6,200 |