| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 150,900 | 151,300 | 149,400 | 151,000 | 151,000 | +100 (+0.07%) | 2,262 |
| 30 Apr 2024 | JPY | 151,600 | 151,700 | 150,500 | 150,900 | 150,900 | -1,200 (-0.79%) | 2,700 |
| 26 Apr 2024 | JPY | 150,900 | 152,300 | 150,400 | 152,100 | 152,100 | +1,300 (+0.86%) | 2,226 |
| 25 Apr 2024 | JPY | 151,100 | 152,000 | 150,300 | 150,800 | 150,800 | -100 (-0.07%) | 2,207 |
| 24 Apr 2024 | JPY | 152,000 | 152,200 | 149,900 | 150,900 | 150,900 | -600 (-0.40%) | 2,649 |
| 23 Apr 2024 | JPY | 151,600 | 153,600 | 150,600 | 151,500 | 151,500 | +1,000 (+0.66%) | 2,947 |
| 22 Apr 2024 | JPY | 149,400 | 151,300 | 149,300 | 150,500 | 150,500 | +1,900 (+1.28%) | 2,885 |
| 19 Apr 2024 | JPY | 149,000 | 150,600 | 148,000 | 148,600 | 148,600 | -1,800 (-1.20%) | 2,868 |
| 18 Apr 2024 | JPY | 149,900 | 151,700 | 149,400 | 150,400 | 150,400 | +600 (+0.40%) | 2,582 |
| 17 Apr 2024 | JPY | 150,500 | 152,500 | 149,500 | 149,800 | 149,800 | -300 (-0.20%) | 3,409 |
| 16 Apr 2024 | JPY | 149,800 | 151,600 | 149,200 | 150,100 | 150,100 | +300 (+0.20%) | 2,846 |
| 15 Apr 2024 | JPY | 151,200 | 151,300 | 149,400 | 149,800 | 149,800 | -1,300 (-0.86%) | 2,501 |
| 12 Apr 2024 | JPY | 153,200 | 153,200 | 150,300 | 151,100 | 151,100 | -1,700 (-1.11%) | 3,222 |
| 11 Apr 2024 | JPY | 150,300 | 152,800 | 149,300 | 152,800 | 152,800 | +2,000 (+1.33%) | 4,324 |
| 10 Apr 2024 | JPY | 152,400 | 153,400 | 150,800 | 150,800 | 150,800 | -1,300 (-0.85%) | 2,243 |
| 9 Apr 2024 | JPY | 150,900 | 153,100 | 150,800 | 152,100 | 152,100 | +700 (+0.46%) | 3,245 |
| 8 Apr 2024 | JPY | 149,000 | 152,100 | 148,400 | 151,400 | 151,400 | +2,400 (+1.61%) | 3,109 |
| 5 Apr 2024 | JPY | 149,400 | 150,300 | 147,900 | 149,000 | 149,000 | -900 (-0.60%) | 3,631 |
| 4 Apr 2024 | JPY | 149,400 | 150,200 | 149,100 | 149,900 | 149,900 | +800 (+0.54%) | 2,567 |
| 3 Apr 2024 | JPY | 150,000 | 150,200 | 148,400 | 149,100 | 149,100 | -1,000 (-0.67%) | 2,907 |
| 2 Apr 2024 | JPY | 151,000 | 151,300 | 149,300 | 150,100 | 150,100 | -700 (-0.46%) | 2,469 |
| 1 Apr 2024 | JPY | 153,900 | 153,900 | 150,100 | 150,800 | 150,800 | -2,500 (-1.63%) | 2,813 |
| 29 Mar 2024 | JPY | 154,500 | 154,500 | 151,900 | 153,300 | 153,300 | -500 (-0.33%) | 1,650 |
| 28 Mar 2024 | JPY | 154,700 | 154,700 | 152,500 | 153,800 | 153,800 | 0.0 (0.0%) | 3,602 |
| 27 Mar 2024 | JPY | 154,500 | 155,100 | 153,600 | 153,800 | 153,800 | -100 (-0.06%) | 3,811 |
| 26 Mar 2024 | JPY | 153,200 | 154,300 | 152,300 | 153,900 | 153,900 | +700 (+0.46%) | 3,954 |
| 25 Mar 2024 | JPY | 153,700 | 154,000 | 152,500 | 153,200 | 153,200 | -500 (-0.33%) | 2,825 |
| 22 Mar 2024 | JPY | 152,900 | 154,600 | 151,000 | 153,700 | 153,700 | +1,900 (+1.25%) | 5,178 |
| 21 Mar 2024 | JPY | 151,900 | 152,100 | 150,100 | 151,800 | 151,800 | +1,300 (+0.86%) | 4,608 |
| 19 Mar 2024 | JPY | 145,100 | 150,900 | 145,100 | 150,500 | 150,500 | +5,600 (+3.86%) | 6,070 |
