| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 149,400 | 150,700 | 149,000 | 150,600 | 150,600 | +1,900 (+1.28%) | 6,412 |
| 14 Dec 2023 | JPY | 149,900 | 150,200 | 148,300 | 148,700 | 148,700 | -1,300 (-0.87%) | 2,249 |
| 13 Dec 2023 | JPY | 150,000 | 150,300 | 149,300 | 150,000 | 150,000 | +300 (+0.20%) | 2,590 |
| 12 Dec 2023 | JPY | 149,800 | 150,300 | 149,200 | 149,700 | 149,700 | +200 (+0.13%) | 1,684 |
| 11 Dec 2023 | JPY | 149,500 | 150,200 | 149,200 | 149,500 | 149,500 | +700 (+0.47%) | 1,780 |
| 8 Dec 2023 | JPY | 148,900 | 149,900 | 148,200 | 148,800 | 148,800 | -500 (-0.33%) | 5,309 |
| 7 Dec 2023 | JPY | 150,600 | 150,800 | 149,200 | 149,300 | 149,300 | -1,900 (-1.26%) | 3,241 |
| 6 Dec 2023 | JPY | 150,700 | 151,300 | 150,300 | 151,200 | 151,200 | +900 (+0.60%) | 2,824 |
| 5 Dec 2023 | JPY | 150,300 | 150,700 | 149,800 | 150,300 | 150,300 | +100 (+0.07%) | 2,004 |
| 4 Dec 2023 | JPY | 151,900 | 151,900 | 149,700 | 150,200 | 150,200 | -600 (-0.40%) | 3,787 |
| 1 Dec 2023 | JPY | 154,000 | 154,100 | 150,800 | 150,800 | 150,800 | -4,300 (-2.77%) | 4,440 |
| 30 Nov 2023 | JPY | 153,100 | 155,100 | 152,200 | 155,100 | 155,100 | +1,900 (+1.24%) | 10,249 |
| 29 Nov 2023 | JPY | 154,100 | 155,000 | 152,700 | 153,200 | 153,200 | -1,400 (-0.91%) | 3,061 |
| 28 Nov 2023 | JPY | 154,100 | 155,200 | 153,600 | 154,600 | 154,600 | +800 (+0.52%) | 2,951 |
| 27 Nov 2023 | JPY | 153,600 | 154,200 | 152,500 | 153,800 | 153,800 | +500 (+0.33%) | 2,508 |
| 24 Nov 2023 | JPY | 152,300 | 153,400 | 152,000 | 153,300 | 153,300 | +1,300 (+0.86%) | 2,246 |
| 22 Nov 2023 | JPY | 151,200 | 152,300 | 150,800 | 152,000 | 152,000 | +700 (+0.46%) | 2,764 |
| 21 Nov 2023 | JPY | 150,600 | 152,300 | 150,500 | 151,300 | 151,300 | +700 (+0.46%) | 3,791 |
| 20 Nov 2023 | JPY | 152,600 | 152,600 | 150,200 | 150,600 | 150,600 | -1,500 (-0.99%) | 3,639 |
| 17 Nov 2023 | JPY | 152,600 | 152,800 | 151,400 | 152,100 | 152,100 | -1,000 (-0.65%) | 1,978 |
| 16 Nov 2023 | JPY | 152,500 | 153,500 | 152,400 | 153,100 | 153,100 | +600 (+0.39%) | 2,252 |
| 15 Nov 2023 | JPY | 151,900 | 154,000 | 151,900 | 152,500 | 152,500 | +1,100 (+0.73%) | 4,225 |
| 14 Nov 2023 | JPY | 150,400 | 151,900 | 149,500 | 151,400 | 151,400 | +500 (+0.33%) | 4,204 |
| 13 Nov 2023 | JPY | 151,300 | 152,100 | 150,400 | 150,900 | 150,900 | 0.0 (0.0%) | 2,691 |
| 10 Nov 2023 | JPY | 151,400 | 152,100 | 150,700 | 150,900 | 150,900 | -1,000 (-0.66%) | 2,935 |
| 9 Nov 2023 | JPY | 151,200 | 152,400 | 150,300 | 151,900 | 151,900 | +700 (+0.46%) | 3,231 |
| 8 Nov 2023 | JPY | 153,200 | 153,600 | 150,500 | 151,200 | 151,200 | -1,900 (-1.24%) | 3,562 |
| 7 Nov 2023 | JPY | 156,200 | 156,400 | 152,300 | 153,100 | 153,100 | -3,600 (-2.30%) | 5,836 |
| 6 Nov 2023 | JPY | 158,400 | 158,600 | 156,700 | 156,700 | 156,700 | +300 (+0.19%) | 3,852 |
| 2 Nov 2023 | JPY | 155,500 | 157,000 | 155,400 | 156,400 | 156,400 | +1,600 (+1.03%) | 3,393 |
