| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | JPY | 150,000 | 151,000 | 149,200 | 149,600 | 149,600 | +1,100 (+0.74%) | 18,064 |
| 25 Mar 2014 | JPY | 151,900 | 152,500 | 146,000 | 148,500 | 148,500 | -3,800 (-2.50%) | 13,856 |
| 24 Mar 2014 | JPY | 146,000 | 153,500 | 146,000 | 152,300 | 152,300 | +7,700 (+5.33%) | 17,676 |
| 20 Mar 2014 | JPY | 141,800 | 144,900 | 140,200 | 144,600 | 144,600 | +3,000 (+2.12%) | 9,743 |
| 19 Mar 2014 | JPY | 144,000 | 145,300 | 140,100 | 141,600 | 141,600 | -3,600 (-2.48%) | 6,245 |
| 18 Mar 2014 | JPY | 143,400 | 145,800 | 143,100 | 145,200 | 145,200 | +3,200 (+2.25%) | 6,308 |
| 17 Mar 2014 | JPY | 143,100 | 145,000 | 142,000 | 142,000 | 142,000 | -2,800 (-1.93%) | 8,413 |
| 14 Mar 2014 | JPY | 146,900 | 147,700 | 143,500 | 144,800 | 144,800 | -3,900 (-2.62%) | 8,694 |
| 13 Mar 2014 | JPY | 150,100 | 151,500 | 148,100 | 148,700 | 148,700 | -900 (-0.60%) | 7,840 |
| 12 Mar 2014 | JPY | 148,400 | 150,000 | 147,900 | 149,600 | 149,600 | +1,300 (+0.88%) | 10,976 |
| 11 Mar 2014 | JPY | 146,300 | 149,300 | 146,300 | 148,300 | 148,300 | +200 (+0.14%) | 7,694 |
| 10 Mar 2014 | JPY | 144,900 | 148,400 | 144,700 | 148,100 | 148,100 | +3,600 (+2.49%) | 8,531 |
| 7 Mar 2014 | JPY | 143,000 | 145,000 | 142,300 | 144,500 | 144,500 | +1,600 (+1.12%) | 5,869 |
| 6 Mar 2014 | JPY | 141,200 | 142,900 | 140,900 | 142,900 | 142,900 | +1,700 (+1.20%) | 4,943 |
| 5 Mar 2014 | JPY | 140,900 | 141,900 | 140,700 | 141,200 | 141,200 | -100 (-0.07%) | 5,127 |
| 4 Mar 2014 | JPY | 140,600 | 141,700 | 140,200 | 141,300 | 141,300 | -1,000 (-0.70%) | 4,295 |
| 3 Mar 2014 | JPY | 140,000 | 142,300 | 138,700 | 142,300 | 142,300 | +4,100 (+2.97%) | 6,580 |
| 28 Feb 2014 | JPY | 138,800 | 139,500 | 137,200 | 138,200 | 138,200 | -1,300 (-0.93%) | 8,504 |
| 27 Feb 2014 | JPY | 141,400 | 141,600 | 139,000 | 139,500 | 139,500 | -2,800 (-1.97%) | 8,948 |
| 26 Feb 2014 | JPY | 140,100 | 142,500 | 140,100 | 142,300 | 142,300 | +1,800 (+1.28%) | 9,515 |
| 25 Feb 2014 | JPY | 140,000 | 140,900 | 139,700 | 140,500 | 140,500 | +600 (+0.43%) | 7,369 |
| 24 Feb 2014 | JPY | 139,000 | 139,900 | 139,000 | 139,900 | 139,900 | +800 (+0.58%) | 6,833 |
| 21 Feb 2014 | JPY | 139,000 | 139,800 | 138,700 | 139,100 | 139,100 | +400 (+0.29%) | 6,966 |
| 20 Feb 2014 | JPY | 138,500 | 139,400 | 138,400 | 138,700 | 138,700 | +400 (+0.29%) | 8,262 |
| 19 Feb 2014 | JPY | 137,900 | 138,500 | 137,500 | 138,300 | 138,300 | +200 (+0.14%) | 8,249 |
| 18 Feb 2014 | JPY | 138,500 | 138,800 | 136,700 | 138,100 | 138,100 | -400 (-0.29%) | 11,375 |
| 17 Feb 2014 | JPY | 135,300 | 138,500 | 135,300 | 138,500 | 138,500 | +4,000 (+2.97%) | 13,518 |
| 14 Feb 2014 | JPY | 131,500 | 136,200 | 131,300 | 134,500 | 134,500 | +2,800 (+2.13%) | 19,627 |
| 13 Feb 2014 | JPY | 130,000 | 133,000 | 129,700 | 131,700 | 131,700 | +1,600 (+1.23%) | 21,313 |
| 12 Feb 2014 | JPY | 130,900 | 131,000 | 129,900 | 130,100 | 130,100 | +100 (+0.08%) | 18,796 |
