Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | JPY | 130,000 | 133,000 | 129,700 | 131,700 | 131,700 | +1,600 (+1.23%) | 21,313 |
12 Feb 2014 | JPY | 130,900 | 131,000 | 129,900 | 130,100 | 130,100 | +100 (+0.08%) | 18,796 |
10 Feb 2014 | JPY | 132,000 | 132,000 | 128,500 | 130,000 | 130,000 | -500 (-0.38%) | 36,335 |
7 Feb 2014 | JPY | 122,000 | 130,700 | 122,000 | 130,500 | 130,500 | 0.0 (0.0%) | 209,930 |