| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 145,100 | 145,700 | 143,800 | 144,100 | 144,100 | -600 (-0.41%) | 3,855 |
| 13 Jun 2024 | JPY | 145,700 | 145,800 | 144,400 | 144,700 | 144,700 | -300 (-0.21%) | 2,487 |
| 12 Jun 2024 | JPY | 145,200 | 145,800 | 144,700 | 145,000 | 145,000 | -200 (-0.14%) | 1,377 |
| 11 Jun 2024 | JPY | 146,200 | 147,200 | 145,200 | 145,200 | 145,200 | -1,400 (-0.95%) | 2,199 |
| 10 Jun 2024 | JPY | 145,500 | 146,800 | 145,500 | 146,600 | 146,600 | +1,200 (+0.83%) | 1,983 |
| 7 Jun 2024 | JPY | 146,700 | 147,300 | 145,100 | 145,400 | 145,400 | -1,400 (-0.95%) | 2,228 |
| 6 Jun 2024 | JPY | 145,900 | 147,100 | 144,700 | 146,800 | 146,800 | +1,400 (+0.96%) | 1,930 |
| 5 Jun 2024 | JPY | 146,500 | 147,200 | 145,400 | 145,400 | 145,400 | -400 (-0.27%) | 2,017 |
| 4 Jun 2024 | JPY | 146,500 | 147,000 | 145,200 | 145,800 | 145,800 | -600 (-0.41%) | 3,038 |
| 3 Jun 2024 | JPY | 145,100 | 147,400 | 144,800 | 146,400 | 146,400 | +2,000 (+1.39%) | 2,824 |
| 31 May 2024 | JPY | 145,300 | 145,600 | 143,800 | 144,400 | 144,400 | +100 (+0.07%) | 4,181 |
| 30 May 2024 | JPY | 145,200 | 145,400 | 143,500 | 144,300 | 144,300 | -700 (-0.48%) | 4,109 |
| 29 May 2024 | JPY | 148,300 | 148,300 | 144,600 | 145,000 | 145,000 | -3,100 (-2.09%) | 4,578 |
| 28 May 2024 | JPY | 146,700 | 148,600 | 146,700 | 148,100 | 148,100 | +1,200 (+0.82%) | 1,946 |
| 27 May 2024 | JPY | 148,000 | 148,000 | 146,200 | 146,900 | 146,900 | -600 (-0.41%) | 1,565 |
| 24 May 2024 | JPY | 147,100 | 147,700 | 146,200 | 147,500 | 147,500 | +100 (+0.07%) | 1,735 |
| 23 May 2024 | JPY | 146,800 | 148,400 | 146,600 | 147,400 | 147,400 | +300 (+0.20%) | 2,632 |
| 22 May 2024 | JPY | 148,700 | 148,700 | 146,700 | 147,100 | 147,100 | -1,400 (-0.94%) | 2,486 |
| 21 May 2024 | JPY | 150,600 | 151,100 | 148,200 | 148,500 | 148,500 | -2,100 (-1.39%) | 3,597 |
| 20 May 2024 | JPY | 151,200 | 151,300 | 149,900 | 150,600 | 150,600 | -900 (-0.59%) | 1,723 |
| 17 May 2024 | JPY | 150,800 | 151,800 | 150,700 | 151,500 | 151,500 | 0.0 (0.0%) | 1,768 |
| 16 May 2024 | JPY | 151,000 | 151,700 | 150,700 | 151,500 | 151,500 | +500 (+0.33%) | 1,599 |
| 15 May 2024 | JPY | 151,600 | 151,700 | 150,300 | 151,000 | 151,000 | -800 (-0.53%) | 1,733 |
| 14 May 2024 | JPY | 152,900 | 152,900 | 151,100 | 151,800 | 151,800 | -900 (-0.59%) | 2,708 |
| 13 May 2024 | JPY | 150,900 | 152,700 | 150,700 | 152,700 | 152,700 | +2,200 (+1.46%) | 1,632 |
| 10 May 2024 | JPY | 151,500 | 151,500 | 148,700 | 150,500 | 150,500 | -900 (-0.59%) | 5,781 |
| 9 May 2024 | JPY | 151,800 | 153,000 | 151,300 | 151,400 | 151,400 | +100 (+0.07%) | 2,686 |
| 8 May 2024 | JPY | 153,200 | 153,200 | 151,000 | 151,300 | 151,300 | -1,900 (-1.24%) | 4,310 |
| 7 May 2024 | JPY | 152,200 | 153,400 | 151,600 | 153,200 | 153,200 | +1,000 (+0.66%) | 2,681 |
| 2 May 2024 | JPY | 151,100 | 152,900 | 151,100 | 152,200 | 152,200 | +1,200 (+0.79%) | 2,965 |
