| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | MYR | 0.935 | 0.92 | 0.935 | 0.92 | 0.92 | +0.005 (+0.55%) | 89,100 |
| 20 May 2022 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,000 |
| 19 May 2022 | MYR | 0.93 | 0.91 | 0.93 | 0.91 | 0.91 | -0.01 (-1.09%) | 12,500 |
| 18 May 2022 | MYR | 0.93 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 23,500 |
| 17 May 2022 | MYR | 0.94 | 0.915 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 40,900 |
| 13 May 2022 | MYR | 0.92 | 0.91 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 18,000 |
| 12 May 2022 | MYR | 0.93 | 0.92 | 0.93 | 0.92 | 0.92 | -0.01 (-1.08%) | 29,000 |
| 11 May 2022 | MYR | 0.93 | 0.905 | 0.905 | 0.93 | 0.93 | +0.025 (+2.76%) | 21,500 |
| 10 May 2022 | MYR | 0.93 | 0.9 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 43,900 |
| 9 May 2022 | MYR | 0.92 | 0.9 | 0.92 | 0.9 | 0.9 | -0.02 (-2.17%) | 54,600 |
| 6 May 2022 | MYR | 0.95 | 0.9 | 0.95 | 0.92 | 0.92 | -0.035 (-3.66%) | 171,000 |
| 5 May 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 62,200 |
| 28 Apr 2022 | MYR | 0.955 | 0.94 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 2,100 |
| 27 Apr 2022 | MYR | 0.945 | 0.935 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 34,100 |
| 26 Apr 2022 | MYR | 0.955 | 0.94 | 0.955 | 0.94 | 0.94 | -0.015 (-1.57%) | 83,000 |
| 25 Apr 2022 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 80,000 |
| 22 Apr 2022 | MYR | 0.98 | 0.955 | 0.955 | 0.98 | 0.98 | +0.03 (+3.16%) | 33,800 |
| 21 Apr 2022 | MYR | 0.965 | 0.95 | 0.965 | 0.95 | 0.95 | -0.015 (-1.55%) | 27,500 |
| 20 Apr 2022 | MYR | 0.985 | 0.95 | 0.985 | 0.965 | 0.965 | -0.02 (-2.03%) | 144,600 |
| 18 Apr 2022 | MYR | 0.985 | 0.975 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 16,500 |
| 15 Apr 2022 | MYR | 1.01 | 0.98 | 1.01 | 0.98 | 0.98 | -0.03 (-2.97%) | 27,000 |
| 14 Apr 2022 | MYR | 1.01 | 0.99 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 5,000 |
| 13 Apr 2022 | MYR | 0.99 | 0.98 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 67,100 |
| 12 Apr 2022 | MYR | 1.01 | 0.99 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 44,200 |
| 11 Apr 2022 | MYR | 1.02 | 1 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 171,900 |
| 8 Apr 2022 | MYR | 1.02 | 0.97 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 211,900 |
| 7 Apr 2022 | MYR | 0.965 | 0.955 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 35,700 |
| 6 Apr 2022 | MYR | 0.95 | 0.935 | 0.935 | 0.95 | 0.95 | +0.015 (+1.60%) | 40,100 |
| 5 Apr 2022 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 4,600 |
