Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 10,000 |
8 Apr 2009 | MYR | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 9,000 |
7 Apr 2009 | MYR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.015 (+3.90%) | 19,000 |
6 Apr 2009 | MYR | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 15,000 |
3 Apr 2009 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 36,700 |
2 Apr 2009 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,100 |
1 Apr 2009 | MYR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,800 |
31 Mar 2009 | MYR | 0.37 | 0.39 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4,800 |
30 Mar 2009 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 15,000 |
26 Mar 2009 | MYR | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 20,200 |
24 Mar 2009 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 23,000 |
23 Mar 2009 | MYR | 0.36 | 0.38 | 0.355 | 0.38 | 0.38 | +0.02 (+5.56%) | 13,600 |
20 Mar 2009 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 135,600 |
19 Mar 2009 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 118,000 |
18 Mar 2009 | MYR | 0.395 | 0.395 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 180,700 |
17 Mar 2009 | MYR | 0.365 | 0.395 | 0.36 | 0.395 | 0.395 | +0.02 (+5.33%) | 25,200 |
13 Mar 2009 | MYR | 0.37 | 0.395 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 41,500 |
12 Mar 2009 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 25,100 |
11 Mar 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 22,000 |
6 Mar 2009 | MYR | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 134,200 |
5 Mar 2009 | MYR | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 111,000 |
4 Mar 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 15,000 |
3 Mar 2009 | MYR | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 88,000 |
2 Mar 2009 | MYR | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | -0.02 (-4.88%) | 250,700 |
27 Feb 2009 | MYR | 0.405 | 0.415 | 0.395 | 0.41 | 0.41 | -0.005 (-1.20%) | 117,100 |
26 Feb 2009 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 8,500 |
25 Feb 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 20,000 |
24 Feb 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 36,000 |
23 Feb 2009 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,500 |
20 Feb 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 15,000 |