Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2008 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 50,000 |
25 Jun 2008 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 76,000 |
23 Jun 2008 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 53,100 |
20 Jun 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 21,000 |
19 Jun 2008 | MYR | 0.695 | 0.695 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 101,000 |
18 Jun 2008 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 139,000 |
17 Jun 2008 | MYR | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 287,000 |
16 Jun 2008 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 25,500 |
13 Jun 2008 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 292,000 |
12 Jun 2008 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 107,000 |
11 Jun 2008 | MYR | 0.695 | 0.715 | 0.695 | 0.715 | 0.715 | +0.025 (+3.62%) | 229,000 |
10 Jun 2008 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 73,500 |
9 Jun 2008 | MYR | 0.675 | 0.695 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 61,000 |
6 Jun 2008 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 36,500 |
5 Jun 2008 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | -0.005 (-0.71%) | 52,000 |
4 Jun 2008 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 53,000 |
3 Jun 2008 | MYR | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | -0.005 (-0.69%) | 92,000 |
2 Jun 2008 | MYR | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.035 (+5.11%) | 256,000 |
30 May 2008 | MYR | 0.7 | 0.705 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 30,500 |
29 May 2008 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,000 |
28 May 2008 | MYR | 0.68 | 0.715 | 0.68 | 0.71 | 0.71 | 0.0 (0.0%) | 239,500 |
27 May 2008 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.015 (+2.16%) | 12,000 |
26 May 2008 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 11,000 |
23 May 2008 | MYR | 0.675 | 0.715 | 0.675 | 0.715 | 0.715 | +0.025 (+3.62%) | 164,500 |
22 May 2008 | MYR | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 124,000 |
21 May 2008 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 8,000 |
20 May 2008 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 46,500 |
16 May 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
15 May 2008 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 33,000 |
14 May 2008 | MYR | 0.685 | 0.7 | 0.685 | 0.685 | 0.685 | +0.02 (+3.01%) | 80,000 |