Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | MYR | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.015 (+2.16%) | 12,000 |
26 May 2008 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0.02 (-2.80%) | 11,000 |
23 May 2008 | MYR | 0.675 | 0.715 | 0.675 | 0.715 | 0.715 | +0.025 (+3.62%) | 164,500 |
22 May 2008 | MYR | 0.67 | 0.7 | 0.67 | 0.69 | 0.69 | +0.015 (+2.22%) | 124,000 |
21 May 2008 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 8,000 |
20 May 2008 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 46,500 |
16 May 2008 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
15 May 2008 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 33,000 |
14 May 2008 | MYR | 0.685 | 0.7 | 0.685 | 0.685 | 0.685 | +0.02 (+3.01%) | 80,000 |
13 May 2008 | MYR | 0.655 | 0.685 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 52,000 |
9 May 2008 | MYR | 0.66 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 148,000 |
8 May 2008 | MYR | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 56,400 |
7 May 2008 | MYR | 0.66 | 0.67 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 26,100 |
6 May 2008 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 19,000 |
5 May 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 1,000 |
2 May 2008 | MYR | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 13,000 |
30 Apr 2008 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 30,400 |
29 Apr 2008 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 30,000 |
28 Apr 2008 | MYR | 0.66 | 0.67 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 28,000 |
25 Apr 2008 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 8,100 |
24 Apr 2008 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 85,000 |
23 Apr 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 25,000 |
22 Apr 2008 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 68,000 |
21 Apr 2008 | MYR | 0.65 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 69,500 |
18 Apr 2008 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | +0.015 (+2.36%) | 31,000 |
17 Apr 2008 | MYR | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 34,000 |
16 Apr 2008 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 65,500 |
15 Apr 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 32,000 |
14 Apr 2008 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 15,000 |
11 Apr 2008 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 5,500 |