Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2008 | MYR | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 36,000 |
9 Apr 2008 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 30,000 |
8 Apr 2008 | MYR | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 27,000 |
7 Apr 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.005 (+0.81%) | 5,000 |
4 Apr 2008 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 43,000 |
3 Apr 2008 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 73,000 |
31 Mar 2008 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 30,800 |
28 Mar 2008 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 35,500 |
27 Mar 2008 | MYR | 0.6 | 0.625 | 0.595 | 0.625 | 0.625 | +0.005 (+0.81%) | 64,000 |
26 Mar 2008 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,000 |
25 Mar 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 16,000 |
24 Mar 2008 | MYR | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 16,000 |
21 Mar 2008 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 14,000 |
19 Mar 2008 | MYR | 0.6 | 0.63 | 0.58 | 0.61 | 0.61 | +0.015 (+2.52%) | 75,400 |
18 Mar 2008 | MYR | 0.595 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 20,000 |
17 Mar 2008 | MYR | 0.59 | 0.605 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 8,000 |
14 Mar 2008 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 10,000 |
13 Mar 2008 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 35,000 |
12 Mar 2008 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 72,000 |
11 Mar 2008 | MYR | 0.585 | 0.615 | 0.585 | 0.615 | 0.615 | 0.0 (0.0%) | 117,000 |
10 Mar 2008 | MYR | 0.58 | 0.615 | 0.58 | 0.615 | 0.615 | -0.005 (-0.81%) | 60,000 |
7 Mar 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 54,000 |
6 Mar 2008 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 40,000 |
5 Mar 2008 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 89,000 |
4 Mar 2008 | MYR | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 76,000 |
3 Mar 2008 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 170 |
29 Feb 2008 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 42,400 |
28 Feb 2008 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 31,000 |
27 Feb 2008 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 41,600 |
26 Feb 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 24,700 |