Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 54,000 |
6 Mar 2008 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 40,000 |
5 Mar 2008 | MYR | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 89,000 |
4 Mar 2008 | MYR | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 76,000 |
3 Mar 2008 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 170 |
29 Feb 2008 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 42,400 |
28 Feb 2008 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 31,000 |
27 Feb 2008 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 41,600 |
26 Feb 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 24,700 |
25 Feb 2008 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 64,500 |
22 Feb 2008 | MYR | 0.645 | 0.69 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 155,900 |
21 Feb 2008 | MYR | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | -0.03 (-4.35%) | 36,100 |
20 Feb 2008 | MYR | 0.65 | 0.69 | 0.645 | 0.69 | 0.69 | 0.0 (0.0%) | 122,000 |
19 Feb 2008 | MYR | 0.635 | 0.69 | 0.635 | 0.69 | 0.69 | +0.04 (+6.15%) | 135,000 |
18 Feb 2008 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 24,000 |
15 Feb 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 31,000 |
14 Feb 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 19,000 |
13 Feb 2008 | MYR | 0.665 | 0.69 | 0.635 | 0.69 | 0.69 | +0.01 (+1.47%) | 37,000 |
12 Feb 2008 | MYR | 0.69 | 0.69 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 25,000 |
11 Feb 2008 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 33,700 |
6 Feb 2008 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 5,000 |
4 Feb 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 1,000 |
31 Jan 2008 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 79,000 |
30 Jan 2008 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 2,000 |
29 Jan 2008 | MYR | 0.66 | 0.685 | 0.66 | 0.685 | 0.685 | +0.025 (+3.79%) | 80,000 |
28 Jan 2008 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,000 |
25 Jan 2008 | MYR | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.025 (+3.70%) | 9,100 |
24 Jan 2008 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 72,500 |
22 Jan 2008 | MYR | 0.645 | 0.67 | 0.645 | 0.65 | 0.65 | -0.045 (-6.47%) | 249,400 |
21 Jan 2008 | MYR | 0.7 | 0.7 | 0.655 | 0.695 | 0.695 | -0.01 (-1.42%) | 86,500 |