Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | MYR | 0.7 | 0.72 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 117,500 |
17 Jan 2008 | MYR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 20,000 |
16 Jan 2008 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 84,500 |
15 Jan 2008 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 100,000 |
14 Jan 2008 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 43,000 |
11 Jan 2008 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 47,000 |
9 Jan 2008 | MYR | 0.7 | 0.705 | 0.685 | 0.7 | 0.7 | -0.005 (-0.71%) | 62,000 |
8 Jan 2008 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 50,000 |
4 Jan 2008 | MYR | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 106,000 |
3 Jan 2008 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 15,000 |
2 Jan 2008 | MYR | 0.68 | 0.695 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 10,600 |
31 Dec 2007 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 95,300 |
28 Dec 2007 | MYR | 0.685 | 0.69 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 398,000 |
27 Dec 2007 | MYR | 0.7 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 73,700 |
26 Dec 2007 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 19,100 |
24 Dec 2007 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 31,900 |
21 Dec 2007 | MYR | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 32,600 |
19 Dec 2007 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 49,000 |
18 Dec 2007 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
17 Dec 2007 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
14 Dec 2007 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 89,000 |
13 Dec 2007 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 12,000 |
12 Dec 2007 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 60,700 |
11 Dec 2007 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 17,000 |
10 Dec 2007 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 27,000 |
7 Dec 2007 | MYR | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 59,300 |
6 Dec 2007 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 61,000 |
5 Dec 2007 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.02 (+2.86%) | 64,000 |
4 Dec 2007 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 55,000 |
3 Dec 2007 | MYR | 0.705 | 0.725 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 126,000 |