Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2004 | MYR | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 44,000 |
8 Nov 2004 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 24,000 |
5 Nov 2004 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 23,000 |
4 Nov 2004 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 21,500 |
3 Nov 2004 | MYR | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 15,700 |
2 Nov 2004 | MYR | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 113,000 |
1 Nov 2004 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 47,000 |
29 Oct 2004 | MYR | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 9,000 |
28 Oct 2004 | MYR | 0.48 | 0.495 | 0.475 | 0.495 | 0.495 | +0.015 (+3.13%) | 61,300 |
27 Oct 2004 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,000 |
26 Oct 2004 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 44,000 |
25 Oct 2004 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 23,000 |
22 Oct 2004 | MYR | 0.485 | 0.5 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 79,000 |
21 Oct 2004 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.025 (-4.95%) | 4,100 |
20 Oct 2004 | MYR | 0.475 | 0.505 | 0.47 | 0.505 | 0.505 | +0.03 (+6.32%) | 35,200 |
19 Oct 2004 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 29,000 |
18 Oct 2004 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 11,800 |
15 Oct 2004 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 46,500 |
14 Oct 2004 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 18,500 |
13 Oct 2004 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 26,000 |
12 Oct 2004 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 15,800 |
11 Oct 2004 | MYR | 0.485 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 42,000 |
8 Oct 2004 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 12,000 |
7 Oct 2004 | MYR | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 28,000 |
6 Oct 2004 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 31,000 |
5 Oct 2004 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 21,000 |
4 Oct 2004 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 91,000 |
1 Oct 2004 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 1,000 |
30 Sep 2004 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 13,000 |
29 Sep 2004 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 10,000 |