Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | MYR | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 101,500 |
4 Aug 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
3 Aug 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,300 |
2 Aug 2004 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,900 |
30 Jul 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 33,000 |
29 Jul 2004 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 14,100 |
28 Jul 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 97,800 |
27 Jul 2004 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 18,500 |
26 Jul 2004 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 37,000 |
23 Jul 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 33,000 |
22 Jul 2004 | MYR | 0.495 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 52,500 |
21 Jul 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10,000 |
20 Jul 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,000 |
19 Jul 2004 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 28,000 |
16 Jul 2004 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 67,000 |
15 Jul 2004 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 29,000 |
14 Jul 2004 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 47,000 |
13 Jul 2004 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 52,000 |
12 Jul 2004 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 96,000 |
9 Jul 2004 | MYR | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 13,000 |
8 Jul 2004 | MYR | 0.525 | 0.53 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 33,800 |
7 Jul 2004 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 13,000 |
6 Jul 2004 | MYR | 0.52 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 40,100 |
5 Jul 2004 | MYR | 0.51 | 0.54 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 39,000 |
2 Jul 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,000 |
1 Jul 2004 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 28,000 |
30 Jun 2004 | MYR | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 32,000 |
29 Jun 2004 | MYR | 0.5 | 0.515 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 34,000 |
28 Jun 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 29,000 |
25 Jun 2004 | MYR | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | +0.01 (+2.02%) | 11,000 |