Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 21,700 |
23 Jun 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 8,000 |
22 Jun 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 32,000 |
21 Jun 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
18 Jun 2004 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,000 |
17 Jun 2004 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 13,000 |
16 Jun 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 32,000 |
15 Jun 2004 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 9,500 |
14 Jun 2004 | MYR | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 28,000 |
11 Jun 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 14,000 |
10 Jun 2004 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 55,000 |
9 Jun 2004 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 25,000 |
8 Jun 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 64,000 |
7 Jun 2004 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 96,000 |
4 Jun 2004 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
3 Jun 2004 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,000 |
2 Jun 2004 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 24,500 |
1 Jun 2004 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 34,000 |
31 May 2004 | MYR | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 65,000 |
28 May 2004 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 6,000 |
27 May 2004 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 30,000 |
26 May 2004 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 44,500 |
25 May 2004 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 52,000 |
24 May 2004 | MYR | 0.49 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 42,000 |
21 May 2004 | MYR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 31,500 |
20 May 2004 | MYR | 0.505 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 36,000 |
19 May 2004 | MYR | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 39,000 |
18 May 2004 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 79,500 |
17 May 2004 | MYR | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 84,500 |
14 May 2004 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 40,000 |