Hexza Corporation Bhd Recent Share Price (KLSE:3298)

4 Followers KLSE:3298 - Hexza Corp Bhd Hexza Corporation Bhd
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2004	MYR	0.54	0.545	0.54	0.54	0.54	-0.01 (-1.82%)	49,000
29 Jan 2004	MYR	0.55	0.55	0.55	0.55	0.55	+0.005 (+0.92%)	8,000
28 Jan 2004	MYR	0.55	0.55	0.545	0.545	0.545	-0.01 (-1.80%)	6,000
27 Jan 2004	MYR	0.58	0.58	0.555	0.555	0.555	-0.025 (-4.31%)	19,000
26 Jan 2004	MYR	0.565	0.58	0.565	0.58	0.58	+0.02 (+3.57%)	47,800
23 Jan 2004	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
22 Jan 2004	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
21 Jan 2004	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
20 Jan 2004	MYR	0.55	0.57	0.55	0.56	0.56	+0.005 (+0.90%)	53,500
19 Jan 2004	MYR	0.55	0.555	0.55	0.555	0.555	0.0 (0.0%)	32,200
16 Jan 2004	MYR	0.55	0.555	0.54	0.555	0.555	0.0 (0.0%)	125,800
15 Jan 2004	MYR	0.56	0.56	0.55	0.555	0.555	-0.01 (-1.77%)	40,100
14 Jan 2004	MYR	0.56	0.57	0.56	0.565	0.565	-0.005 (-0.88%)	42,100
13 Jan 2004	MYR	0.565	0.575	0.565	0.57	0.57	-0.015 (-2.56%)	26,500
12 Jan 2004	MYR	0.56	0.585	0.56	0.585	0.585	+0.01 (+1.74%)	31,300
9 Jan 2004	MYR	0.56	0.575	0.56	0.575	0.575	0.0 (0.0%)	49,700
8 Jan 2004	MYR	0.56	0.575	0.56	0.575	0.575	+0.005 (+0.88%)	35,000
7 Jan 2004	MYR	0.56	0.57	0.555	0.57	0.57	+0.015 (+2.70%)	25,000
6 Jan 2004	MYR	0.56	0.56	0.555	0.555	0.555	0.0 (0.0%)	22,000
5 Jan 2004	MYR	0.545	0.555	0.545	0.555	0.555	+0.01 (+1.83%)	13,900
2 Jan 2004	MYR	0.55	0.55	0.545	0.545	0.545	-0.015 (-2.68%)	10,000
1 Jan 2004	MYR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
31 Dec 2003	MYR	0.56	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	29,800
30 Dec 2003	MYR	0.565	0.565	0.55	0.55	0.55	-0.01 (-1.79%)	40,000
29 Dec 2003	MYR	0.55	0.56	0.55	0.56	0.56	+0.015 (+2.75%)	27,000
26 Dec 2003	MYR	0.555	0.56	0.545	0.545	0.545	-0.01 (-1.80%)	56,000
25 Dec 2003	MYR	0.555	0.555	0.555	0.555	0.555	0.0 (0.0%)	0
24 Dec 2003	MYR	0.55	0.555	0.55	0.555	0.555	+0.005 (+0.91%)	16,000
23 Dec 2003	MYR	0.545	0.55	0.545	0.55	0.55	0.0 (0.0%)	30,900
22 Dec 2003	MYR	0.55	0.555	0.55	0.55	0.55	0.0 (0.0%)	23,000