Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 58,800 |
1 Aug 2023 | MYR | 0.84 | 0.84 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 31,300 |
31 Jul 2023 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 174,500 |
28 Jul 2023 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 36,300 |
27 Jul 2023 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 81,600 |
26 Jul 2023 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 234,200 |
25 Jul 2023 | MYR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.005 (-0.58%) | 10,300 |
24 Jul 2023 | MYR | 0.86 | 0.86 | 0.835 | 0.855 | 0.855 | +0.005 (+0.59%) | 46,300 |
21 Jul 2023 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 50,300 |
20 Jul 2023 | MYR | 0.835 | 0.855 | 0.835 | 0.85 | 0.85 | +0.01 (+1.19%) | 111,200 |
18 Jul 2023 | MYR | 0.835 | 0.845 | 0.835 | 0.84 | 0.84 | +0.01 (+1.20%) | 225,400 |
17 Jul 2023 | MYR | 0.795 | 0.83 | 0.795 | 0.83 | 0.83 | +0.04 (+5.06%) | 398,400 |
14 Jul 2023 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.01 (+1.28%) | 171,400 |
13 Jul 2023 | MYR | 0.775 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 30,000 |
12 Jul 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 76,900 |
11 Jul 2023 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 115,100 |
10 Jul 2023 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 18,500 |
7 Jul 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 95,000 |
6 Jul 2023 | MYR | 0.785 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 72,000 |
5 Jul 2023 | MYR | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 145,500 |
4 Jul 2023 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 139,500 |
3 Jul 2023 | MYR | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 19,100 |
30 Jun 2023 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 5,000 |
28 Jun 2023 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 71,500 |
27 Jun 2023 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.005 (-0.62%) | 11,000 |
26 Jun 2023 | MYR | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 20,000 |
23 Jun 2023 | MYR | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.01 (-1.23%) | 59,700 |
22 Jun 2023 | MYR | 0.79 | 0.82 | 0.79 | 0.815 | 0.815 | +0.02 (+2.52%) | 153,300 |
21 Jun 2023 | MYR | 0.755 | 0.795 | 0.755 | 0.795 | 0.795 | +0.005 (+0.63%) | 26,500 |
20 Jun 2023 | MYR | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 38,800 |