| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | HKD | 3.91 | 4.2 | 3.87 | 4.14 | 4.14 | +0.31 (+8.09%) | 264,000 |
| 6 Jun 2024 | HKD | 4.32 | 4.34 | 3.58 | 3.83 | 3.83 | -0.27 (-6.59%) | 556,000 |
| 5 Jun 2024 | HKD | 4.8 | 4.9 | 4.1 | 4.1 | 4.1 | -0.5 (-10.87%) | 1,360,000 |
| 4 Jun 2024 | HKD | 4.4 | 4.65 | 4.25 | 4.6 | 4.6 | +0.2 (+4.55%) | 874,000 |
| 3 Jun 2024 | HKD | 4.05 | 4.47 | 4.05 | 4.4 | 4.4 | +0.52 (+13.40%) | 966,000 |
| 31 May 2024 | HKD | 3.76 | 4.05 | 3.76 | 3.88 | 3.88 | +0.12 (+3.19%) | 877,500 |
| 30 May 2024 | HKD | 3.4 | 4 | 3.22 | 3.76 | 3.76 | +0.36 (+10.59%) | 872,280 |
| 29 May 2024 | HKD | 3.2 | 3.66 | 3.01 | 3.4 | 3.4 | +0.26 (+8.28%) | 1,444,320 |
| 28 May 2024 | HKD | 2.08 | 3.21 | 2.08 | 3.14 | 3.14 | +1.07 (+51.69%) | 1,522,100 |
| 27 May 2024 | HKD | 2.5 | 2.5 | 2.05 | 2.07 | 2.07 | -0.43 (-17.20%) | 1,244,000 |
| 24 May 2024 | HKD | 2.45 | 2.55 | 2.38 | 2.5 | 2.5 | +0.05 (+2.04%) | 958,000 |
| 23 May 2024 | HKD | 2.53 | 2.59 | 2.28 | 2.45 | 2.45 | -0.02 (-0.81%) | 934,000 |
| 22 May 2024 | HKD | 2.86 | 2.87 | 2.39 | 2.47 | 2.47 | -0.38 (-13.33%) | 1,344,000 |
| 21 May 2024 | HKD | 2.99 | 3.06 | 2.8 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,462,000 |
| 20 May 2024 | HKD | 3.25 | 3.6 | 2.9 | 2.99 | 2.99 | -0.34 (-10.21%) | 2,392,000 |
| 17 May 2024 | HKD | 3.84 | 3.84 | 3.3 | 3.33 | 3.33 | -0.37 (-10%) | 1,950,500 |
| 16 May 2024 | HKD | 3.79 | 3.95 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,056,460 |
| 14 May 2024 | HKD | 4.04 | 4.04 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 1,096,000 |
| 13 May 2024 | HKD | 3.75 | 4.05 | 3.74 | 3.95 | 3.95 | +0.11 (+2.86%) | 1,466,900 |
| 10 May 2024 | HKD | 3.82 | 4.1 | 3.8 | 3.84 | 3.84 | +0.04 (+1.05%) | 1,010,600 |
| 9 May 2024 | HKD | 3.8 | 4.33 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 1,154,000 |
| 8 May 2024 | HKD | 5.03 | 5.03 | 3.86 | 3.86 | 3.86 | -1.17 (-23.26%) | 2,662,000 |
| 7 May 2024 | HKD | 5.2 | 5.2 | 4.96 | 5.03 | 5.03 | -0.1 (-1.95%) | 632,000 |
| 6 May 2024 | HKD | 5.9 | 5.9 | 5.05 | 5.13 | 5.13 | -0.77 (-13.05%) | 631,000 |
| 3 May 2024 | HKD | 5.5 | 6 | 5.18 | 5.9 | 5.9 | +0.2 (+3.51%) | 794,000 |
| 2 May 2024 | HKD | 6.4 | 6.4 | 5.7 | 5.7 | 5.7 | -0.77 (-11.90%) | 544,000 |
| 30 Apr 2024 | HKD | 6.15 | 6.47 | 5.72 | 6.47 | 6.47 | +0.45 (+7.48%) | 664,000 |
| 29 Apr 2024 | HKD | 6.9 | 6.99 | 6.02 | 6.02 | 6.02 | -0.72 (-10.68%) | 746,000 |
| 26 Apr 2024 | HKD | 6.85 | 6.99 | 6.26 | 6.74 | 6.74 | +0.43 (+6.81%) | 506,000 |
| 25 Apr 2024 | HKD | 5.9 | 6.53 | 5.32 | 6.31 | 6.31 | +0.06 (+0.96%) | 392,500 |
