| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2008 | HKD | 11.5 | 11.5 | 11.4 | 11.5 | 105.2969 | +0.3 (+2.68%) | 109 |
| 5 May 2008 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 102.55 | 0.0 (0.0%) | 0 |
| 2 May 2008 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 102.55 | 0.0 (0.0%) | 22 |
| 1 May 2008 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 102.55 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 102.55 | +0.1 (+0.90%) | 22 |
| 29 Apr 2008 | HKD | 9.9999 | 12.6 | 9.9999 | 11.1 | 101.6344 | -0.5 (-4.31%) | 197 |
| 28 Apr 2008 | HKD | 11.8 | 11.8 | 11.5999 | 11.5999 | 106.2116 | -0.4 (-3.33%) | 1,616 |
| 25 Apr 2008 | HKD | 12 | 12.2 | 12 | 12 | 109.875 | 0.0 (0.0%) | 437 |
| 24 Apr 2008 | HKD | 11 | 12 | 11 | 12 | 109.875 | +0.2 (+1.69%) | 284 |
| 23 Apr 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | -0.2 (-1.67%) | 22 |
| 22 Apr 2008 | HKD | 11.8 | 12 | 11.8 | 12 | 109.875 | 0.0 (0.0%) | 852 |
| 21 Apr 2008 | HKD | 11.5999 | 12 | 11.5999 | 12 | 109.875 | +0.4 (+3.45%) | 568 |
| 18 Apr 2008 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 106.2125 | +0 (+0.0%) | 0 |
| 17 Apr 2008 | HKD | 11.5 | 11.5999 | 11.5 | 11.5999 | 106.2116 | -0.2 (-1.70%) | 459 |
| 16 Apr 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | +0.1 (+0.85%) | 87 |
| 15 Apr 2008 | HKD | 11.9 | 11.9 | 11.7 | 11.7 | 107.1281 | -0.2 (-1.68%) | 1,136 |
| 14 Apr 2008 | HKD | 11.8 | 12 | 11.5999 | 11.9 | 108.9594 | +0.1 (+0.85%) | 1,027 |
| 11 Apr 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | 0.0 (0.0%) | 44 |
| 10 Apr 2008 | HKD | 11.9 | 11.9 | 11.8 | 11.8 | 108.0438 | -0.1 (-0.84%) | 677 |
| 9 Apr 2008 | HKD | 11.8 | 12 | 11.8 | 11.9 | 108.9594 | +0.2 (+1.71%) | 502 |
| 8 Apr 2008 | HKD | 11.7 | 12 | 11.7 | 11.7 | 107.1281 | +0.2 (+1.74%) | 109 |
| 7 Apr 2008 | HKD | 11.5999 | 11.5999 | 11.5 | 11.5 | 105.2969 | -0.2 (-1.71%) | 306 |
| 4 Apr 2008 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 107.1281 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 107.1281 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | HKD | 11.7 | 11.8 | 11.7 | 11.7 | 107.1281 | -0.1 (-0.85%) | 218 |
| 1 Apr 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | HKD | 11.8 | 11.8 | 11.7 | 11.8 | 108.0438 | 0.0 (0.0%) | 1,638 |
| 28 Mar 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | 0.0 (0.0%) | 284 |
| 27 Mar 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | 0.0 (0.0%) | 153 |
| 26 Mar 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | 0.0 (0.0%) | 0 |
