| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | -0.2 (-1.67%) | 153 |
| 24 Mar 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | HKD | 11.8 | 12 | 11.5999 | 12 | 109.875 | +0.3 (+2.56%) | 1,966 |
| 18 Mar 2008 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 107.1281 | 0.0 (0.0%) | 459 |
| 17 Mar 2008 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 107.1281 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | HKD | 12 | 12 | 11.7 | 11.7 | 107.1281 | -0.1 (-0.85%) | 175 |
| 13 Mar 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 108.0438 | -0.2 (-1.67%) | 44 |
| 11 Mar 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | +0.3 (+2.56%) | 44 |
| 10 Mar 2008 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 107.1281 | 0.0 (0.0%) | 87 |
| 7 Mar 2008 | HKD | 12 | 12 | 11.7 | 11.7 | 107.1281 | -0.3 (-2.50%) | 2,403 |
| 6 Mar 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | 0.0 (0.0%) | 66 |
| 5 Mar 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | -0.1 (-0.83%) | 131 |
| 4 Mar 2008 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 110.7906 | -0.2 (-1.63%) | 109 |
| 3 Mar 2008 | HKD | 12.3 | 12.3 | 12 | 12.3 | 112.6219 | +0.2 (+1.65%) | 66 |
| 29 Feb 2008 | HKD | 12.1 | 12.1 | 12 | 12.1 | 110.7906 | +0.1 (+0.83%) | 87 |
| 28 Feb 2008 | HKD | 12.1 | 12.2 | 11.9 | 12 | 109.875 | 0.0 (0.0%) | 961 |
| 27 Feb 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | 0.0 (0.0%) | 109 |
| 26 Feb 2008 | HKD | 12.5 | 12.6 | 12 | 12 | 109.875 | -0.5 (-4%) | 1,092 |
| 25 Feb 2008 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 114.4531 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | HKD | 12.2 | 12.5 | 12.2 | 12.5 | 114.4531 | +0.5 (+4.17%) | 109 |
| 21 Feb 2008 | HKD | 12 | 12 | 12 | 12 | 109.875 | 0.0 (0.0%) | 109 |
| 20 Feb 2008 | HKD | 12.5 | 12.5 | 12 | 12 | 109.875 | -0.2 (-1.64%) | 3,735 |
| 19 Feb 2008 | HKD | 12.5 | 12.5 | 12.2 | 12.2 | 111.7062 | 0.0 (0.0%) | 917 |
| 18 Feb 2008 | HKD | 12.2 | 12.5 | 12.2 | 12.2 | 111.7062 | -0.3 (-2.40%) | 87 |
| 15 Feb 2008 | HKD | 12.5 | 12.5 | 12.5 | 12.5 | 114.4531 | 0.0 (0.0%) | 0 |
| 14 Feb 2008 | HKD | 12.3 | 12.6 | 12.3 | 12.5 | 114.4531 | +0.4 (+3.31%) | 1,442 |
| 13 Feb 2008 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 110.7906 | +0.1 (+0.83%) | 22 |
