| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | HKD | 13.7 | 14.3 | 13.4 | 13.9999 | 128.1866 | +0.4 (+2.94%) | 12,014 |
| 23 Nov 2007 | HKD | 13.9999 | 14.1 | 13.5 | 13.6 | 124.525 | -0.5 (-3.55%) | 10,769 |
| 22 Nov 2007 | HKD | 14.1 | 14.4 | 13.9999 | 14.1 | 129.1031 | -0.6 (-4.08%) | 5,330 |
| 21 Nov 2007 | HKD | 14.2 | 15 | 13.9 | 14.7 | 134.5969 | +0.6 (+4.26%) | 22,760 |
| 20 Nov 2007 | HKD | 15.5 | 15.5 | 13.9 | 14.1 | 129.1031 | -1.4 (-9.03%) | 31,978 |
| 19 Nov 2007 | HKD | 13.8 | 17.9 | 13.8 | 15.5 | 141.9219 | 0.0 (0.0%) | 157,816 |
