Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | HKD | 8.08 | 8.32 | 7.65 | 8.3 | 8.3 | +0.33 (+4.14%) | 672,000 |
13 Mar 2024 | HKD | 8.15 | 8.15 | 7.85 | 7.97 | 7.97 | -0.1 (-1.24%) | 472,000 |
12 Mar 2024 | HKD | 8.2 | 8.28 | 8.04 | 8.07 | 8.07 | -0.09 (-1.10%) | 445,000 |
11 Mar 2024 | HKD | 8.3 | 8.36 | 8.12 | 8.16 | 8.16 | -0.14 (-1.69%) | 830,600 |
8 Mar 2024 | HKD | 8.2 | 8.34 | 8.18 | 8.3 | 8.3 | +0.1 (+1.22%) | 640,720 |
7 Mar 2024 | HKD | 8.21 | 8.33 | 8.14 | 8.2 | 8.2 | +0.03 (+0.37%) | 922,240 |
6 Mar 2024 | HKD | 8.16 | 8.4 | 7.96 | 8.17 | 8.17 | +0.13 (+1.62%) | 660,000 |
5 Mar 2024 | HKD | 8.46 | 8.47 | 7.87 | 8.04 | 8.04 | -0.42 (-4.96%) | 806,080 |
4 Mar 2024 | HKD | 8.22 | 8.57 | 8.07 | 8.46 | 8.46 | +0.24 (+2.92%) | 773,140 |
1 Mar 2024 | HKD | 8 | 8.3 | 7.85 | 8.22 | 8.22 | -0.06 (-0.72%) | 713,000 |
29 Feb 2024 | HKD | 7.9 | 8.3 | 7.79 | 8.28 | 8.28 | +0.48 (+6.15%) | 718,000 |
28 Feb 2024 | HKD | 8.05 | 8.22 | 7.8 | 7.8 | 7.8 | -0.23 (-2.86%) | 657,500 |
27 Feb 2024 | HKD | 8.46 | 8.46 | 7.68 | 8.03 | 8.03 | -0.35 (-4.18%) | 662,000 |
26 Feb 2024 | HKD | 8.43 | 8.47 | 8.08 | 8.38 | 8.38 | -0.04 (-0.48%) | 690,800 |
23 Feb 2024 | HKD | 8.38 | 8.5 | 7.94 | 8.42 | 8.42 | +0.04 (+0.48%) | 597,140 |
22 Feb 2024 | HKD | 8.35 | 8.57 | 8.05 | 8.38 | 8.38 | +0.03 (+0.36%) | 771,300 |
21 Feb 2024 | HKD | 8.25 | 8.57 | 8.1 | 8.35 | 8.35 | +0.1 (+1.21%) | 611,400 |
20 Feb 2024 | HKD | 8.2 | 8.25 | 7.93 | 8.25 | 8.25 | -0.04 (-0.48%) | 655,100 |
19 Feb 2024 | HKD | 8 | 8.34 | 7.76 | 8.29 | 8.29 | +0.21 (+2.60%) | 651,020 |
16 Feb 2024 | HKD | 8.45 | 8.45 | 7.97 | 8.08 | 8.08 | -0.27 (-3.23%) | 598,000 |
15 Feb 2024 | HKD | 8 | 8.4 | 7.9 | 8.35 | 8.35 | +0.51 (+6.51%) | 603,260 |
14 Feb 2024 | HKD | 8.35 | 8.35 | 7.53 | 7.84 | 7.84 | -0.42 (-5.08%) | 630,000 |
9 Feb 2024 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.26 (+3.25%) | 314,500 |
8 Feb 2024 | HKD | 7.17 | 8 | 7.17 | 8 | 8 | +0.83 (+11.58%) | 797,000 |
7 Feb 2024 | HKD | 7.27 | 7.29 | 6.93 | 7.17 | 7.17 | -0.1 (-1.38%) | 718,000 |
6 Feb 2024 | HKD | 7 | 7.27 | 6.96 | 7.27 | 7.27 | +0.26 (+3.71%) | 730,000 |
5 Feb 2024 | HKD | 7.36 | 7.36 | 6.84 | 7.01 | 7.01 | -0.36 (-4.88%) | 780,000 |
2 Feb 2024 | HKD | 7.4 | 7.55 | 7.19 | 7.37 | 7.37 | +0.21 (+2.93%) | 638,800 |
1 Feb 2024 | HKD | 7.59 | 7.7 | 7.04 | 7.16 | 7.16 | -0.43 (-5.67%) | 698,500 |
31 Jan 2024 | HKD | 7.3 | 7.68 | 6.93 | 7.59 | 7.59 | +0.29 (+3.97%) | 941,600 |