Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 256,000 |
12 Jul 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 1,384,000 |
11 Jul 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 452,000 |
10 Jul 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 388,000 |
7 Jul 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,374,000 |
6 Jul 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 304,000 |
5 Jul 2023 | HKD | 0.8 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 1,636,000 |
4 Jul 2023 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 384,000 |
3 Jul 2023 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 654,000 |
30 Jun 2023 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 548,000 |
29 Jun 2023 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 912,000 |
28 Jun 2023 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 1,798,000 |
27 Jun 2023 | HKD | 0.81 | 0.82 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,516,000 |
26 Jun 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 848,000 |
23 Jun 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,004,000 |
21 Jun 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 340,000 |
20 Jun 2023 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 610,000 |
19 Jun 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 1,010,000 |
16 Jun 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,620,000 |
15 Jun 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,212,000 |
14 Jun 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 624,000 |
13 Jun 2023 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,978,000 |
12 Jun 2023 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 862,000 |
9 Jun 2023 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 168,000 |
8 Jun 2023 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 66,000 |
7 Jun 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 238,000 |
6 Jun 2023 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 682,000 |
5 Jun 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 594,000 |
2 Jun 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 528,000 |
1 Jun 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,002,000 |