Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.95 | 0.96 | 0.89 | 0.91 | 0.91 | -0.06 (-6.19%) | 1,620,000 |
30 May 2023 | HKD | 0.97 | 0.99 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 1,096,000 |
29 May 2023 | HKD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 816,000 |
25 May 2023 | HKD | 0.96 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,020,000 |
24 May 2023 | HKD | 0.99 | 1.01 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,420,000 |
23 May 2023 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 640,000 |
22 May 2023 | HKD | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | +0.05 (+5.21%) | 908,000 |
19 May 2023 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,884,000 |
18 May 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 344,000 |
17 May 2023 | HKD | 1.01 | 1.04 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 334,000 |
16 May 2023 | HKD | 1.02 | 1.03 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,044,000 |
15 May 2023 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,802,000 |
12 May 2023 | HKD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 764,000 |
11 May 2023 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 708,000 |
10 May 2023 | HKD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 796,000 |
9 May 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,574,000 |
8 May 2023 | HKD | 0.97 | 1.05 | 0.96 | 1.01 | 1.01 | +0.04 (+4.12%) | 4,466,000 |
5 May 2023 | HKD | 1.01 | 1.01 | 0.9 | 0.97 | 0.97 | -0.04 (-3.96%) | 6,432,000 |
4 May 2023 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,708,000 |
3 May 2023 | HKD | 0.97 | 1.01 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 1,352,000 |
2 May 2023 | HKD | 1 | 1 | 0.94 | 0.98 | 0.98 | -0.03 (-2.97%) | 1,790,000 |
28 Apr 2023 | HKD | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 720,000 |
27 Apr 2023 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 504,000 |
26 Apr 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 144,000 |
25 Apr 2023 | HKD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 478,000 |
24 Apr 2023 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,056,000 |
21 Apr 2023 | HKD | 1.07 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,116,000 |
20 Apr 2023 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 678,000 |
19 Apr 2023 | HKD | 1.13 | 1.14 | 1.05 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,894,000 |
18 Apr 2023 | HKD | 1.13 | 1.17 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,626,000 |