Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | HKD | 1.43 | 1.45 | 1.43 | 1.45 | 0.725 | 0.0 (0.0%) | 44,000 |
28 Aug 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 0.725 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 1.51 | 1.52 | 1.45 | 1.45 | 0.725 | -0.06 (-3.97%) | 232,000 |
24 Aug 2006 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 0.755 | -0.14 (-8.48%) | 124,000 |
23 Aug 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 0.825 | 0.0 (0.0%) | 0 |
22 Aug 2006 | HKD | 1.65 | 1.65 | 1.6 | 1.65 | 0.825 | -0.03 (-1.79%) | 196,000 |
21 Aug 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.84 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.84 | 0.0 (0.0%) | 0 |
17 Aug 2006 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 0.84 | -0.02 (-1.18%) | 40,000 |
16 Aug 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | 0.0 (0.0%) | 8,000 |
15 Aug 2006 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 0.85 | -0.09 (-5.03%) | 40,000 |
14 Aug 2006 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 0.895 | -0.19 (-9.60%) | 76,000 |
11 Aug 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
10 Aug 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 48,000 |
8 Aug 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 0.99 | +0.14 (+7.61%) | 100,000 |
4 Aug 2006 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.92 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.92 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.92 | 0.0 (0.0%) | 0 |
1 Aug 2006 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.92 | 0.0 (0.0%) | 0 |
31 Jul 2006 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.92 | 0.0 (0.0%) | 40,000 |
28 Jul 2006 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 0.92 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 1.3 | 1.84 | 1.3 | 1.84 | 0.92 | +0.04 (+2.22%) | 8,000 |
26 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 100,000 |
25 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |
19 Jul 2006 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 0.9 | 0.0 (0.0%) | 0 |