Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 264,000 |
26 Apr 2024 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 46,000 |
25 Apr 2024 | HKD | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 3,976,000 |
24 Apr 2024 | HKD | 0.375 | 0.41 | 0.36 | 0.36 | 0.36 | -0.055 (-13.25%) | 958,000 |
23 Apr 2024 | HKD | 0.4 | 0.42 | 0.355 | 0.415 | 0.415 | -0.015 (-3.49%) | 696,000 |
22 Apr 2024 | HKD | 0.39 | 0.46 | 0.295 | 0.43 | 0.43 | -0.045 (-9.47%) | 8,446,000 |
19 Apr 2024 | HKD | 0.39 | 0.485 | 0.305 | 0.475 | 0.475 | +0.08 (+20.25%) | 4,190,000 |
18 Apr 2024 | HKD | 0.265 | 0.4 | 0.265 | 0.395 | 0.395 | +0.125 (+46.30%) | 6,582,000 |
17 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 3,174,000 |
16 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 3,146,000 |
15 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,022,000 |
12 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 80,000 |
11 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 2,972,000 |
10 Apr 2024 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 294,000 |
9 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 42,000 |
3 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 52,000 |
2 Apr 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,918,000 |
28 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,872,000 |
26 Mar 2024 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.28 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,718,000 |
22 Mar 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
21 Mar 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,944,000 |
20 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 2,752,000 |
18 Mar 2024 | HKD | 0.26 | 0.275 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 3,064,000 |
15 Mar 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |