Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | HKD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 596,000 |
6 Mar 2019 | HKD | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 568,000 |
5 Mar 2019 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 568,000 |
4 Mar 2019 | HKD | 0.89 | 0.9 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 978,000 |
1 Mar 2019 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 544,000 |
28 Feb 2019 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 512,000 |
27 Feb 2019 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 620,000 |
26 Feb 2019 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 600,000 |
25 Feb 2019 | HKD | 0.89 | 0.91 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 612,000 |
22 Feb 2019 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 616,000 |
21 Feb 2019 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 610,000 |
20 Feb 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 602,000 |
19 Feb 2019 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 604,000 |
18 Feb 2019 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 670,000 |
15 Feb 2019 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 606,000 |
14 Feb 2019 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 608,000 |
13 Feb 2019 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 614,000 |
12 Feb 2019 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 678,000 |
11 Feb 2019 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 502,000 |
8 Feb 2019 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 406,000 |
7 Feb 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 590,000 |
1 Feb 2019 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 610,000 |
31 Jan 2019 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 612,000 |
30 Jan 2019 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 726,000 |
29 Jan 2019 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 2,794,000 |
28 Jan 2019 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 1,694,000 |
25 Jan 2019 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 608,000 |