Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | HKD | 1.13 | 1.2 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 824,000 |
3 Aug 2018 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 290,000 |
2 Aug 2018 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 554,000 |
1 Aug 2018 | HKD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,238,000 |
31 Jul 2018 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,318,000 |
30 Jul 2018 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 2,362,000 |
27 Jul 2018 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,278,000 |
26 Jul 2018 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,862,000 |
25 Jul 2018 | HKD | 1.15 | 1.27 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 10,212,000 |
24 Jul 2018 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,668,000 |
23 Jul 2018 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 2,306,000 |
20 Jul 2018 | HKD | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 6,766,000 |
19 Jul 2018 | HKD | 1.2 | 1.23 | 1.14 | 1.17 | 1.17 | -0.06 (-4.88%) | 18,932,000 |
18 Jul 2018 | HKD | 1.31 | 1.31 | 1.16 | 1.23 | 1.23 | 0.0 (0.0%) | 55,366,000 |