Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | HKD | 0.78 | 0.8 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,240,000 |
8 Nov 2012 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,192,000 |
7 Nov 2012 | HKD | 0.82 | 0.84 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 1,272,000 |
6 Nov 2012 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 930,000 |
5 Nov 2012 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.01 (+1.18%) | 300,000 |
2 Nov 2012 | HKD | 0.81 | 0.88 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,856,000 |
1 Nov 2012 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 398,000 |
31 Oct 2012 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 440,000 |
30 Oct 2012 | HKD | 0.81 | 0.83 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,184,000 |
29 Oct 2012 | HKD | 0.74 | 0.86 | 0.74 | 0.81 | 0.81 | +0.09 (+12.50%) | 8,804,000 |
26 Oct 2012 | HKD | 0.73 | 0.74 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 360,000 |
25 Oct 2012 | HKD | 0.76 | 0.76 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 378,000 |
24 Oct 2012 | HKD | 0.74 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 382,000 |
23 Oct 2012 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,498,000 |
19 Oct 2012 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 800,000 |
18 Oct 2012 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 340,000 |
17 Oct 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 500,000 |
16 Oct 2012 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 594,000 |
15 Oct 2012 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 204,000 |
12 Oct 2012 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 138,000 |
11 Oct 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 546,000 |
10 Oct 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 288,000 |
9 Oct 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 66,000 |
8 Oct 2012 | HKD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 964,000 |
5 Oct 2012 | HKD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 494,000 |
4 Oct 2012 | HKD | 0.76 | 0.76 | 0.7 | 0.72 | 0.72 | -0.03 (-4%) | 552,000 |
3 Oct 2012 | HKD | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 314,000 |
2 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |