Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 10,000 |
16 Aug 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 90,000 |
15 Aug 2012 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 34,000 |
14 Aug 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 210,000 |
13 Aug 2012 | HKD | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,078,000 |
10 Aug 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 218,000 |
9 Aug 2012 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 100,000 |
8 Aug 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 384,000 |
7 Aug 2012 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 490,000 |
6 Aug 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 62,000 |
3 Aug 2012 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 120,000 |
2 Aug 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Aug 2012 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 12,000 |
31 Jul 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 154,000 |
30 Jul 2012 | HKD | 0.6 | 0.64 | 0.58 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,090,000 |
27 Jul 2012 | HKD | 0.59 | 0.6 | 0.55 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,106,000 |
26 Jul 2012 | HKD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.03 (+5.36%) | 60,000 |
25 Jul 2012 | HKD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -0.04 (-6.67%) | 556,000 |
24 Jul 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,000 |
23 Jul 2012 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 428,000 |
20 Jul 2012 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 802,000 |
19 Jul 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 136,000 |
18 Jul 2012 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 210,000 |
17 Jul 2012 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 196,000 |
16 Jul 2012 | HKD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 452,000 |
13 Jul 2012 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jul 2012 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 104,000 |
11 Jul 2012 | HKD | 0.59 | 0.65 | 0.58 | 0.65 | 0.65 | +0.05 (+8.33%) | 102,000 |
10 Jul 2012 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 26,000 |
9 Jul 2012 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 208,000 |