Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 140,000 |
5 Jul 2012 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.05 (-7.94%) | 170,000 |
4 Jul 2012 | HKD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 202,000 |
3 Jul 2012 | HKD | 0.59 | 0.64 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 260,000 |
2 Jul 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 519,000 |
28 Jun 2012 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 112,000 |
27 Jun 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 340,000 |
26 Jun 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 Jun 2012 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 44,000 |
22 Jun 2012 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.04 (+7.27%) | 104,000 |
21 Jun 2012 | HKD | 0.55 | 0.55 | 0.45 | 0.55 | 0.55 | -0.01 (-1.79%) | 120,000 |
20 Jun 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Jun 2012 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 40,000 |
18 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100,000 |
14 Jun 2012 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 164,000 |
13 Jun 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 80,000 |
12 Jun 2012 | HKD | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 74,000 |
11 Jun 2012 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 188,000 |
8 Jun 2012 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 52,000 |
7 Jun 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 202,000 |
6 Jun 2012 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 74,000 |
5 Jun 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 12,000 |
4 Jun 2012 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 214,000 |
1 Jun 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 420,000 |
31 May 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 16,000 |
30 May 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
29 May 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 16,000 |
28 May 2012 | HKD | 0.57 | 0.61 | 0.56 | 0.61 | 0.61 | +0.01 (+1.67%) | 192,000 |