Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 38,200 |
23 May 2012 | HKD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | 0.0 (0.0%) | 108,000 |
22 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,000 |
21 May 2012 | HKD | 0.56 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 54,000 |
18 May 2012 | HKD | 0.54 | 0.57 | 0.53 | 0.57 | 0.57 | 0.0 (0.0%) | 250,000 |
17 May 2012 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 202,000 |
16 May 2012 | HKD | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | -0.03 (-5%) | 122,000 |
15 May 2012 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.04 (+7.14%) | 162,000 |
14 May 2012 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 160,000 |
11 May 2012 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 258,000 |
10 May 2012 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 20,000 |
9 May 2012 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 20,000 |
8 May 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 238,000 |
7 May 2012 | HKD | 0.57 | 0.63 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 4,000 |
4 May 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 6,490,000 |
3 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 May 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 20,000 |
1 May 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 190,000 |
27 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
25 Apr 2012 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 540,000 |
24 Apr 2012 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 374,000 |
23 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 172,000 |
20 Apr 2012 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 620,000 |
19 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 290,000 |
17 Apr 2012 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 248,000 |
16 Apr 2012 | HKD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.01 (+1.72%) | 154,000 |