Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 30,000 |
12 Apr 2012 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 16,000 |
11 Apr 2012 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 26,000 |
10 Apr 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 110,000 |
9 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 34,000 |
4 Apr 2012 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 0.57 | 0.65 | 0.57 | 0.63 | 0.63 | +0.06 (+10.53%) | 336,000 |
2 Apr 2012 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 52,000 |
30 Mar 2012 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 364,000 |
29 Mar 2012 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 334,000 |
28 Mar 2012 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 564,000 |
27 Mar 2012 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.04 (+6.56%) | 388,000 |
26 Mar 2012 | HKD | 0.63 | 0.63 | 0.58 | 0.61 | 0.61 | -0.02 (-3.17%) | 676,000 |
23 Mar 2012 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 52,000 |
22 Mar 2012 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 312,000 |
21 Mar 2012 | HKD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 1,132,000 |
20 Mar 2012 | HKD | 0.66 | 0.67 | 0.62 | 0.66 | 0.66 | -0.02 (-2.94%) | 806,000 |
19 Mar 2012 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 752,000 |
16 Mar 2012 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 332,000 |
15 Mar 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 394,000 |
14 Mar 2012 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 628,000 |
13 Mar 2012 | HKD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 834,000 |
12 Mar 2012 | HKD | 0.68 | 0.74 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 3,464,000 |
9 Mar 2012 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 280,450 |
8 Mar 2012 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 546,000 |
7 Mar 2012 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 2,008,000 |
6 Mar 2012 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,556,000 |
5 Mar 2012 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,176,000 |