Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2012 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,728,000 |
1 Mar 2012 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 1,656,000 |
29 Feb 2012 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,198,000 |
28 Feb 2012 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,854,000 |
27 Feb 2012 | HKD | 0.64 | 0.72 | 0.64 | 0.69 | 0.69 | +0.05 (+7.81%) | 5,604,000 |
24 Feb 2012 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,462,000 |
23 Feb 2012 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 712,000 |
22 Feb 2012 | HKD | 0.61 | 0.68 | 0.59 | 0.66 | 0.66 | +0.06 (+10.00%) | 2,730,000 |
21 Feb 2012 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,652,000 |
20 Feb 2012 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,716,000 |
17 Feb 2012 | HKD | 0.57 | 0.67 | 0.55 | 0.65 | 0.65 | +0.09 (+16.07%) | 9,798,000 |
16 Feb 2012 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,242,000 |
15 Feb 2012 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 880,000 |
14 Feb 2012 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 242,000 |
13 Feb 2012 | HKD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,148,000 |
10 Feb 2012 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 1,560,000 |
9 Feb 2012 | HKD | 0.52 | 0.56 | 0.51 | 0.56 | 0.56 | +0.03 (+5.66%) | 1,610,000 |
8 Feb 2012 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 828,000 |
7 Feb 2012 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,346,000 |
6 Feb 2012 | HKD | 0.51 | 0.53 | 0.49 | 0.52 | 0.52 | +0.02 (+4%) | 2,110,000 |
3 Feb 2012 | HKD | 0.47 | 0.51 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,030,000 |
2 Feb 2012 | HKD | 0.47 | 0.48 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 608,000 |
1 Feb 2012 | HKD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,058,000 |
31 Jan 2012 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 146,000 |
30 Jan 2012 | HKD | 0.46 | 0.49 | 0.45 | 0.485 | 0.485 | +0.005 (+1.04%) | 848,000 |
27 Jan 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
26 Jan 2012 | HKD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 500,000 |
25 Jan 2012 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |