Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 1,164,000 |
18 Jan 2012 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.005 (-1.05%) | 120,000 |
17 Jan 2012 | HKD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 468,000 |
16 Jan 2012 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 20,000 |
13 Jan 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 72,000 |
12 Jan 2012 | HKD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 54,000 |
11 Jan 2012 | HKD | 0.49 | 0.49 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 76,000 |
10 Jan 2012 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 1,518,000 |
9 Jan 2012 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 224,000 |
6 Jan 2012 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 228,000 |
5 Jan 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
3 Jan 2012 | HKD | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 68,000 |
2 Jan 2012 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 0 |
30 Dec 2011 | HKD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 404,000 |
29 Dec 2011 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 4,000 |
28 Dec 2011 | HKD | 0.46 | 0.48 | 0.45 | 0.48 | 0.48 | +0.01 (+2.13%) | 372,000 |
27 Dec 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,060,000 |
22 Dec 2011 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 40,000 |
21 Dec 2011 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 0 |
20 Dec 2011 | HKD | 0.435 | 0.485 | 0.435 | 0.485 | 0.485 | -0.01 (-2.02%) | 10,000 |
19 Dec 2011 | HKD | 0.495 | 0.495 | 0.435 | 0.495 | 0.495 | +0.015 (+3.13%) | 40,000 |
16 Dec 2011 | HKD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 210,000 |
15 Dec 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Dec 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Dec 2011 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 98,000 |
12 Dec 2011 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 230,000 |
9 Dec 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |