Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | HKD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 214,000 |
7 Dec 2011 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 140,000 |
6 Dec 2011 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 268,000 |
5 Dec 2011 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 376,000 |
2 Dec 2011 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 664,000 |
1 Dec 2011 | HKD | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 544,000 |
30 Nov 2011 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 104,000 |
29 Nov 2011 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.01 (+2.11%) | 492,000 |
28 Nov 2011 | HKD | 0.46 | 0.48 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 274,000 |
25 Nov 2011 | HKD | 0.465 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 784,000 |
24 Nov 2011 | HKD | 0.46 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 262,000 |
23 Nov 2011 | HKD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 618,000 |
22 Nov 2011 | HKD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 242,000 |
21 Nov 2011 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 170,000 |
18 Nov 2011 | HKD | 0.48 | 0.49 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 928,000 |
17 Nov 2011 | HKD | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 862,000 |
16 Nov 2011 | HKD | 0.52 | 0.52 | 0.485 | 0.495 | 0.495 | -0.025 (-4.81%) | 1,152,000 |
15 Nov 2011 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 94,000 |
14 Nov 2011 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,344,000 |
11 Nov 2011 | HKD | 0.5 | 0.52 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 1,014,000 |
10 Nov 2011 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | -0.04 (-7.41%) | 2,266,000 |
9 Nov 2011 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,826,000 |
8 Nov 2011 | HKD | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,542,000 |
7 Nov 2011 | HKD | 0.53 | 0.58 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 4,188,000 |
4 Nov 2011 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,846,000 |
3 Nov 2011 | HKD | 0.51 | 0.56 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 4,020,000 |
2 Nov 2011 | HKD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 2,368,000 |
1 Nov 2011 | HKD | 0.5 | 0.55 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 4,336,000 |
31 Oct 2011 | HKD | 0.53 | 0.53 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 4,128,000 |
28 Oct 2011 | HKD | 0.47 | 0.56 | 0.47 | 0.53 | 0.53 | +0.075 (+16.48%) | 34,704,000 |