Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | HKD | 0.65 | 0.67 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 317,500 |
3 Aug 2011 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 364,000 |
2 Aug 2011 | HKD | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 196,000 |
1 Aug 2011 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 286,000 |
29 Jul 2011 | HKD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 232,000 |
28 Jul 2011 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 174,000 |
27 Jul 2011 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 236,000 |
26 Jul 2011 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 236,000 |
25 Jul 2011 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 658,000 |
22 Jul 2011 | HKD | 0.66 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,534,000 |
21 Jul 2011 | HKD | 0.79 | 0.79 | 0.64 | 0.67 | 0.67 | -0.2 (-22.99%) | 10,992,000 |
20 Jul 2011 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 354,000 |
19 Jul 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,000 |
18 Jul 2011 | HKD | 0.86 | 0.9 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 118,000 |
15 Jul 2011 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 22,000 |
14 Jul 2011 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 206,000 |
13 Jul 2011 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 192,000 |
12 Jul 2011 | HKD | 0.86 | 0.89 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 112,000 |
11 Jul 2011 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 30,000 |
8 Jul 2011 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 472,000 |
7 Jul 2011 | HKD | 0.91 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 432,000 |
6 Jul 2011 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 64,000 |
5 Jul 2011 | HKD | 0.94 | 0.95 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 126,000 |
4 Jul 2011 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 74,000 |
1 Jul 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 280,000 |
29 Jun 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2011 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 236,000 |
27 Jun 2011 | HKD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 22,000 |
24 Jun 2011 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 106,000 |