Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Jun 2011 | HKD | 0.84 | 0.87 | 0.84 | 0.85 | 0.85 | +0.02 (+2.41%) | 640,000 |
21 Jun 2011 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 2,924,000 |
20 Jun 2011 | HKD | 0.85 | 0.87 | 0.8 | 0.81 | 0.81 | -0.06 (-6.90%) | 254,000 |
17 Jun 2011 | HKD | 0.86 | 0.89 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 466,000 |
16 Jun 2011 | HKD | 0.89 | 0.93 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 338,000 |
15 Jun 2011 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 150,000 |
14 Jun 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 28,000 |
13 Jun 2011 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 750,000 |
10 Jun 2011 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 108,000 |
9 Jun 2011 | HKD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 334,000 |
8 Jun 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Jun 2011 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 340,000 |
6 Jun 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 464,000 |
2 Jun 2011 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 70,000 |
1 Jun 2011 | HKD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 618,000 |
31 May 2011 | HKD | 1 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 148,000 |
30 May 2011 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 78,000 |
27 May 2011 | HKD | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 50,000 |
26 May 2011 | HKD | 1 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 292,000 |
25 May 2011 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 624,000 |
24 May 2011 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 250,000 |
23 May 2011 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 316,000 |
20 May 2011 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 284,000 |
19 May 2011 | HKD | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 318,000 |
18 May 2011 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 94,000 |
17 May 2011 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 586,000 |
16 May 2011 | HKD | 1.07 | 1.09 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 572,000 |
13 May 2011 | HKD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,144,000 |