Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,986,000 |
11 May 2011 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,584,000 |
10 May 2011 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 384,000 |
6 May 2011 | HKD | 1.05 | 1.11 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 390,000 |
5 May 2011 | HKD | 1.11 | 1.11 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 452,000 |
4 May 2011 | HKD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 530,000 |
3 May 2011 | HKD | 1.1 | 1.16 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 366,000 |
2 May 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.07 (-5.98%) | 2,172,000 |
28 Apr 2011 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 640,000 |
27 Apr 2011 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 84,000 |
26 Apr 2011 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 968,000 |
25 Apr 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,052,000 |
20 Apr 2011 | HKD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 2,254,000 |
19 Apr 2011 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 770,000 |
18 Apr 2011 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 222,000 |
15 Apr 2011 | HKD | 1.24 | 1.28 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,360,000 |
14 Apr 2011 | HKD | 1.16 | 1.28 | 1.16 | 1.26 | 1.26 | +0.11 (+9.57%) | 3,124,000 |
13 Apr 2011 | HKD | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,216,000 |
12 Apr 2011 | HKD | 1.19 | 1.19 | 1.12 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,478,000 |
11 Apr 2011 | HKD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,658,000 |
8 Apr 2011 | HKD | 1.18 | 1.24 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,864,000 |
7 Apr 2011 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 916,000 |
6 Apr 2011 | HKD | 1.21 | 1.24 | 1.17 | 1.21 | 1.21 | -0.03 (-2.42%) | 2,496,000 |
5 Apr 2011 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.19 | 1.28 | 1.17 | 1.24 | 1.24 | +0.08 (+6.90%) | 6,662,000 |
1 Apr 2011 | HKD | 1.05 | 1.19 | 1.05 | 1.16 | 1.16 | +0.14 (+13.73%) | 6,078,000 |