Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 578,000 |
30 Mar 2011 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 634,000 |
29 Mar 2011 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 430,000 |
28 Mar 2011 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 564,000 |
25 Mar 2011 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 822,000 |
24 Mar 2011 | HKD | 1.12 | 1.15 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 992,000 |
23 Mar 2011 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 454,000 |
22 Mar 2011 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 236,000 |
21 Mar 2011 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 1,280,000 |
18 Mar 2011 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.05 (+4.63%) | 324,000 |
17 Mar 2011 | HKD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 686,000 |
16 Mar 2011 | HKD | 1.1 | 1.17 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 542,000 |
15 Mar 2011 | HKD | 1.22 | 1.22 | 1.08 | 1.1 | 1.1 | -0.09 (-7.56%) | 1,578,000 |
14 Mar 2011 | HKD | 1.22 | 1.23 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 596,000 |
11 Mar 2011 | HKD | 1.2 | 1.21 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 478,000 |
10 Mar 2011 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 258,000 |
9 Mar 2011 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 490,000 |
8 Mar 2011 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 154,000 |
7 Mar 2011 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 262,000 |
4 Mar 2011 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 856,000 |
3 Mar 2011 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 526,000 |
2 Mar 2011 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 220,000 |
1 Mar 2011 | HKD | 1.2 | 1.23 | 1.17 | 1.22 | 1.22 | 0.0 (0.0%) | 444,000 |
28 Feb 2011 | HKD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 406,000 |
25 Feb 2011 | HKD | 1.23 | 1.25 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 422,000 |
24 Feb 2011 | HKD | 1.26 | 1.33 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,164,000 |
23 Feb 2011 | HKD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | +0.01 (+0.81%) | 288,000 |
22 Feb 2011 | HKD | 1.25 | 1.28 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 270,000 |
21 Feb 2011 | HKD | 1.3 | 1.3 | 1.23 | 1.25 | 1.25 | -0.04 (-3.10%) | 366,000 |
18 Feb 2011 | HKD | 1.3 | 1.32 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 210,000 |