Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 1.25 | 1.33 | 1.23 | 1.32 | 1.32 | +0.07 (+5.60%) | 1,114,000 |
16 Feb 2011 | HKD | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 304,000 |
15 Feb 2011 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | +0.01 (+0.81%) | 334,000 |
14 Feb 2011 | HKD | 1.19 | 1.24 | 1.16 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,726,000 |
11 Feb 2011 | HKD | 1.22 | 1.22 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 1,990,000 |
10 Feb 2011 | HKD | 1.21 | 1.21 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 910,000 |
9 Feb 2011 | HKD | 1.3 | 1.31 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 386,000 |
8 Feb 2011 | HKD | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 102,000 |
7 Feb 2011 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 706,000 |
4 Feb 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 232,000 |
1 Feb 2011 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 84,000 |
31 Jan 2011 | HKD | 1.3 | 1.3 | 1.22 | 1.27 | 1.27 | -0.03 (-2.31%) | 534,000 |
28 Jan 2011 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 400,000 |
27 Jan 2011 | HKD | 1.29 | 1.33 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 692,000 |
26 Jan 2011 | HKD | 1.28 | 1.3 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 522,000 |
25 Jan 2011 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 220,000 |
24 Jan 2011 | HKD | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 566,000 |
21 Jan 2011 | HKD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.04 (+3.15%) | 492,000 |
20 Jan 2011 | HKD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 466,000 |
19 Jan 2011 | HKD | 1.3 | 1.32 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 716,000 |
18 Jan 2011 | HKD | 1.3 | 1.32 | 1.26 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,510,000 |
17 Jan 2011 | HKD | 1.43 | 1.43 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 766,000 |
14 Jan 2011 | HKD | 1.39 | 1.4 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 618,000 |
13 Jan 2011 | HKD | 1.44 | 1.45 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 714,000 |
12 Jan 2011 | HKD | 1.43 | 1.44 | 1.37 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,040,000 |
11 Jan 2011 | HKD | 1.34 | 1.44 | 1.34 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,134,000 |
10 Jan 2011 | HKD | 1.39 | 1.43 | 1.34 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,076,000 |
7 Jan 2011 | HKD | 1.31 | 1.43 | 1.26 | 1.39 | 1.39 | +0.09 (+6.92%) | 4,140,000 |