Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 1.38 | 1.38 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,982,000 |
5 Jan 2011 | HKD | 1.24 | 1.38 | 1.21 | 1.35 | 1.35 | +0.12 (+9.76%) | 8,790,000 |
4 Jan 2011 | HKD | 1.2 | 1.26 | 1.19 | 1.23 | 1.23 | +0.08 (+6.96%) | 1,944,000 |
3 Jan 2011 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 838,000 |
31 Dec 2010 | HKD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | +0.05 (+4.42%) | 756,000 |
30 Dec 2010 | HKD | 1.08 | 1.16 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,668,000 |
29 Dec 2010 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 502,000 |
28 Dec 2010 | HKD | 1.12 | 1.13 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,132,000 |
27 Dec 2010 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 370,000 |
23 Dec 2010 | HKD | 1.2 | 1.22 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 934,000 |
22 Dec 2010 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 832,000 |
21 Dec 2010 | HKD | 1.18 | 1.18 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 330,000 |
20 Dec 2010 | HKD | 1.16 | 1.18 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 1,005,500 |
17 Dec 2010 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 992,000 |
16 Dec 2010 | HKD | 1.3 | 1.3 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 902,000 |
15 Dec 2010 | HKD | 1.29 | 1.3 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 3,952,000 |
14 Dec 2010 | HKD | 1.2 | 1.28 | 1.14 | 1.25 | 1.25 | +0.09 (+7.76%) | 5,372,000 |
13 Dec 2010 | HKD | 1.11 | 1.2 | 1.11 | 1.16 | 1.16 | +0.06 (+5.45%) | 2,012,000 |
10 Dec 2010 | HKD | 1.17 | 1.17 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,332,000 |
9 Dec 2010 | HKD | 1.18 | 1.18 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 804,000 |
8 Dec 2010 | HKD | 1.17 | 1.17 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,338,000 |
7 Dec 2010 | HKD | 1.05 | 1.17 | 1.05 | 1.16 | 1.16 | +0.11 (+10.48%) | 7,696,000 |
6 Dec 2010 | HKD | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 2,642,000 |
3 Dec 2010 | HKD | 0.99 | 1.03 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 876,000 |
2 Dec 2010 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 500,000 |
1 Dec 2010 | HKD | 1.04 | 1.04 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 198,000 |
30 Nov 2010 | HKD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.02 (+2.06%) | 980,000 |
29 Nov 2010 | HKD | 1.03 | 1.03 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 110,000 |
26 Nov 2010 | HKD | 1.02 | 1.02 | 0.93 | 1 | 1 | 0.0 (0.0%) | 206,000 |