Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2008 | HKD | 0.485 | 0.52 | 0.47 | 0.485 | 0.485 | +0.005 (+1.04%) | 7,208,000 |
10 Dec 2008 | HKD | 0.445 | 0.485 | 0.44 | 0.48 | 0.48 | +0.045 (+10.34%) | 5,722,000 |
9 Dec 2008 | HKD | 0.435 | 0.46 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 3,704,000 |
8 Dec 2008 | HKD | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 2,728,000 |
5 Dec 2008 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,030,000 |
4 Dec 2008 | HKD | 0.41 | 0.435 | 0.4 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,016,000 |
3 Dec 2008 | HKD | 0.41 | 0.43 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 6,042,000 |
2 Dec 2008 | HKD | 0.415 | 0.465 | 0.38 | 0.405 | 0.405 | -0.055 (-11.96%) | 8,434,000 |
1 Dec 2008 | HKD | 0.4 | 0.46 | 0.395 | 0.46 | 0.46 | +0.055 (+13.58%) | 5,571,000 |
28 Nov 2008 | HKD | 0.39 | 0.41 | 0.385 | 0.405 | 0.405 | +0.02 (+5.19%) | 2,250,000 |
27 Nov 2008 | HKD | 0.405 | 0.425 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,908,000 |
26 Nov 2008 | HKD | 0.365 | 0.41 | 0.365 | 0.38 | 0.38 | +0.015 (+4.11%) | 4,862,000 |
25 Nov 2008 | HKD | 0.44 | 0.44 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 7,244,000 |
24 Nov 2008 | HKD | 0.35 | 0.435 | 0.35 | 0.41 | 0.41 | +0.075 (+22.39%) | 16,464,000 |
21 Nov 2008 | HKD | 0.335 | 0.36 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 4,934,000 |
20 Nov 2008 | HKD | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 2,550,000 |
19 Nov 2008 | HKD | 0.365 | 0.4 | 0.345 | 0.37 | 0.37 | -0.01 (-2.63%) | 8,504,000 |
18 Nov 2008 | HKD | 0.39 | 0.405 | 0.365 | 0.38 | 0.38 | -0.025 (-6.17%) | 4,582,000 |
17 Nov 2008 | HKD | 0.45 | 0.45 | 0.39 | 0.405 | 0.405 | -0.045 (-10%) | 3,886,000 |
14 Nov 2008 | HKD | 0.53 | 0.55 | 0.425 | 0.45 | 0.45 | -0.045 (-9.09%) | 12,044,000 |
13 Nov 2008 | HKD | 0.355 | 0.55 | 0.345 | 0.495 | 0.495 | +0.12 (+32%) | 56,658,500 |
12 Nov 2008 | HKD | 0.285 | 0.38 | 0.285 | 0.375 | 0.375 | +0.09 (+31.58%) | 15,615,000 |
11 Nov 2008 | HKD | 0.31 | 0.31 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 6,186,000 |
10 Nov 2008 | HKD | 0.315 | 0.35 | 0.295 | 0.305 | 0.305 | +0.015 (+5.17%) | 13,646,000 |
7 Nov 2008 | HKD | 0.275 | 0.31 | 0.27 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,208,000 |
6 Nov 2008 | HKD | 0.305 | 0.32 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 4,598,000 |
5 Nov 2008 | HKD | 0.325 | 0.38 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 14,786,000 |
4 Nov 2008 | HKD | 0.315 | 0.33 | 0.3 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,040,000 |
3 Nov 2008 | HKD | 0.315 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 2,690,000 |
31 Oct 2008 | HKD | 0.3 | 0.32 | 0.28 | 0.315 | 0.315 | +0.02 (+6.78%) | 2,722,000 |