Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | HKD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 168,000 |
23 Jun 2008 | HKD | 1.34 | 1.44 | 1.34 | 1.44 | 1.44 | +0.04 (+2.86%) | 278,000 |
20 Jun 2008 | HKD | 1.45 | 1.46 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 374,000 |
19 Jun 2008 | HKD | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 90,000 |
18 Jun 2008 | HKD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 548,000 |
17 Jun 2008 | HKD | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 130,000 |
16 Jun 2008 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | -0.03 (-2.05%) | 458,000 |
13 Jun 2008 | HKD | 1.41 | 1.48 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 186,000 |
12 Jun 2008 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 82,000 |
11 Jun 2008 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 178,000 |
10 Jun 2008 | HKD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.06 (-3.70%) | 288,000 |
9 Jun 2008 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 1.62 | 1.63 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 148,000 |
5 Jun 2008 | HKD | 1.61 | 1.63 | 1.56 | 1.62 | 1.62 | 0.0 (0.0%) | 210,000 |
4 Jun 2008 | HKD | 1.64 | 1.69 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 168,000 |
3 Jun 2008 | HKD | 1.68 | 1.69 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 350,000 |
2 Jun 2008 | HKD | 1.6 | 1.65 | 1.55 | 1.62 | 1.62 | -0.04 (-2.41%) | 924,000 |
30 May 2008 | HKD | 1.67 | 1.68 | 1.61 | 1.66 | 1.66 | +0.03 (+1.84%) | 564,000 |
29 May 2008 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 232,000 |
28 May 2008 | HKD | 1.64 | 1.7 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 166,000 |
27 May 2008 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 340,000 |
26 May 2008 | HKD | 1.7 | 1.7 | 1.62 | 1.64 | 1.64 | -0.04 (-2.38%) | 530,000 |
23 May 2008 | HKD | 1.73 | 1.73 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 632,000 |
22 May 2008 | HKD | 1.72 | 1.74 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 920,000 |
21 May 2008 | HKD | 1.69 | 1.83 | 1.66 | 1.76 | 1.76 | +0.07 (+4.14%) | 3,478,000 |
20 May 2008 | HKD | 1.7 | 1.8 | 1.65 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,460,000 |
19 May 2008 | HKD | 1.65 | 1.73 | 1.65 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,212,000 |
16 May 2008 | HKD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,806,000 |
15 May 2008 | HKD | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 554,000 |
14 May 2008 | HKD | 1.64 | 1.66 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 660,000 |