Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | HKD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 120,000 |
31 Mar 2008 | HKD | 1.4 | 1.45 | 1.36 | 1.45 | 1.45 | +0.05 (+3.57%) | 132,000 |
28 Mar 2008 | HKD | 1.4 | 1.46 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,112,000 |
27 Mar 2008 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 204,000 |
26 Mar 2008 | HKD | 1.4 | 1.45 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 138,000 |
25 Mar 2008 | HKD | 1.32 | 1.48 | 1.32 | 1.4 | 1.4 | +0.11 (+8.53%) | 154,000 |
24 Mar 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 1.36 | 1.36 | 1.28 | 1.29 | 1.29 | -0.09 (-6.52%) | 888,000 |
19 Mar 2008 | HKD | 1.4 | 1.63 | 1.32 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,694,000 |
18 Mar 2008 | HKD | 1.5 | 1.53 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 938,000 |
17 Mar 2008 | HKD | 1.55 | 1.6 | 1.47 | 1.5 | 1.5 | -0.15 (-9.09%) | 538,000 |
14 Mar 2008 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 246,000 |
13 Mar 2008 | HKD | 1.6 | 1.69 | 1.6 | 1.67 | 1.67 | +0.07 (+4.38%) | 916,000 |
12 Mar 2008 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 470,000 |
11 Mar 2008 | HKD | 1.54 | 1.56 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 286,000 |
10 Mar 2008 | HKD | 1.66 | 1.66 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 1,128,000 |
7 Mar 2008 | HKD | 1.68 | 1.75 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 6,888,000 |
6 Mar 2008 | HKD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 534,000 |
5 Mar 2008 | HKD | 1.71 | 1.71 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 236,000 |
4 Mar 2008 | HKD | 1.69 | 1.74 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,794,000 |
3 Mar 2008 | HKD | 1.65 | 1.7 | 1.62 | 1.7 | 1.7 | +0.02 (+1.19%) | 4,094,000 |
29 Feb 2008 | HKD | 1.76 | 1.76 | 1.65 | 1.68 | 1.68 | -0.1 (-5.62%) | 1,398,000 |
28 Feb 2008 | HKD | 1.8 | 1.8 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 858,000 |
27 Feb 2008 | HKD | 1.76 | 1.76 | 1.69 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,578,000 |
26 Feb 2008 | HKD | 1.7 | 1.78 | 1.67 | 1.76 | 1.76 | +0.04 (+2.33%) | 1,840,000 |
25 Feb 2008 | HKD | 1.75 | 1.75 | 1.56 | 1.72 | 1.72 | -0.04 (-2.27%) | 3,222,000 |
22 Feb 2008 | HKD | 1.78 | 1.85 | 1.74 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,354,000 |
21 Feb 2008 | HKD | 1.85 | 1.86 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 1,486,000 |
20 Feb 2008 | HKD | 1.86 | 1.86 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,026,000 |