Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 1.61 | 1.7 | 1.61 | 1.63 | 1.63 | -0.01 (-0.61%) | 534,000 |
14 Mar 2007 | HKD | 1.6 | 1.65 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 694,000 |
13 Mar 2007 | HKD | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 974,000 |
12 Mar 2007 | HKD | 1.73 | 1.73 | 1.65 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,174,000 |
9 Mar 2007 | HKD | 1.72 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 314,000 |
8 Mar 2007 | HKD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 246,000 |
7 Mar 2007 | HKD | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 758,000 |
6 Mar 2007 | HKD | 1.66 | 1.75 | 1.65 | 1.75 | 1.75 | +0.08 (+4.79%) | 684,000 |
5 Mar 2007 | HKD | 1.75 | 1.75 | 1.63 | 1.67 | 1.67 | -0.1 (-5.65%) | 1,176,000 |
2 Mar 2007 | HKD | 1.74 | 1.8 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 1,472,000 |
1 Mar 2007 | HKD | 1.8 | 1.9 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 782,000 |
28 Feb 2007 | HKD | 1.8 | 1.82 | 1.64 | 1.8 | 1.8 | -0.1 (-5.26%) | 940,000 |
27 Feb 2007 | HKD | 1.91 | 1.94 | 1.77 | 1.9 | 1.9 | -0.06 (-3.06%) | 5,544,000 |
26 Feb 2007 | HKD | 1.78 | 1.97 | 1.78 | 1.96 | 1.96 | +0.2 (+11.36%) | 8,054,000 |
23 Feb 2007 | HKD | 1.68 | 1.79 | 1.64 | 1.76 | 1.76 | +0.07 (+4.14%) | 2,734,000 |
22 Feb 2007 | HKD | 1.6 | 1.7 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 1,242,000 |
21 Feb 2007 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 350,000 |
20 Feb 2007 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.67 | 1.68 | 1.64 | 1.68 | 1.68 | +0.03 (+1.82%) | 562,000 |
15 Feb 2007 | HKD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 332,000 |
14 Feb 2007 | HKD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 476,000 |
13 Feb 2007 | HKD | 1.7 | 1.75 | 1.64 | 1.65 | 1.65 | -0.03 (-1.79%) | 940,000 |
12 Feb 2007 | HKD | 1.62 | 1.7 | 1.59 | 1.68 | 1.68 | +0.07 (+4.35%) | 2,768,000 |
9 Feb 2007 | HKD | 1.67 | 1.67 | 1.54 | 1.61 | 1.61 | -0.06 (-3.59%) | 2,262,000 |
8 Feb 2007 | HKD | 1.5 | 1.7 | 1.48 | 1.67 | 1.67 | +0.2 (+13.61%) | 9,244,000 |
7 Feb 2007 | HKD | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,584,000 |
6 Feb 2007 | HKD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 1,280,000 |
5 Feb 2007 | HKD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 794,000 |
2 Feb 2007 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 2,200,000 |